Istorijos Haičio gurdas / Libano svaras

Istorija dienos normos HTG /LBP nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Haičio gurdas = 689.7136 Libano svaras

rečiausiai

1 Haičio gurdas = 7.7276 Libano svaras

Kaina istorija LBP / HTG

Date HTG/LBP
685.3035
684.1600
685.2026
686.3462
685.4713
685.1887
685.1926
684.0399
684.0247
684.2202
684.2105
683.2510
683.3827
683.9809
684.4950
683.8327
683.4564
684.0985
683.6569
683.5552
682.6120
683.1961
684.1094
667.1709
670.7924
683.2898
683.7086
684.1782
684.2191
683.4738
683.5984
678.9062
683.9826
684.5266
683.8339
683.6794
683.8455
684.0953
683.6563
683.1241
684.3652
684.3669
681.3431
683.5639
684.3504
684.7529
684.8060
686.7329
685.4589
683.9899
682.7968
684.6044
682.9727
684.5464
684.9745
683.4517
682.9522
684.8437
683.1864
684.5836
685.3083
684.8940
684.9200
683.7887
684.5845
687.4226
684.6558
684.7773
683.5899
683.4988
683.1521
680.4096
683.0635
682.9511
684.8925
689.7136
684.7788
685.1638
685.4885
685.9173
685.4086
685.2780
684.7723
685.2153
683.4164
683.3952
682.1340
685.1766
680.8077
680.4574
679.7510
680.4121
680.1808
679.2959
679.6755
679.8175
679.5128
680.5942
679.2501
679.1920
679.4576
679.5455
678.9354
678.3910
678.4056
677.7719
677.4048
675.5841
675.7542
675.2171
677.1327
674.4557
675.4642
675.4907
675.9254
675.2981
675.7485
674.7336
675.5635
674.5047
675.9082
674.4386
675.5014
675.2085
675.9470
674.8780
113.6914
114.1610
114.2086
114.4831
114.1728
114.1735
113.9561
113.9703
113.8528
113.8212
113.7273
114.0741
113.5485
113.4213
113.2376
112.9088
113.2299
112.6160
112.2192
111.7493
110.9071
111.8839
110.9653
111.7032
110.9492
110.7754
111.6332
110.4788
109.9676
109.9173
111.0865
107.9870
108.9171
108.4031
109.1351
108.3495
108.3255
108.2344
106.8337
105.2311
103.4333
103.3869
97.9432
96.5243
97.1129
98.1974
99.3813
99.9517
100.5549
100.1990
102.5605
10.1785
10.2221
10.2177
10.1842
10.2162
10.3101
10.3581
10.4648
10.6900
11.0283
11.1467
11.2071
11.6154
11.7452
11.8497
12.0256
12.5601
12.6177
12.7250
12.7831
12.1942
12.5161
12.5587
11.5428
12.0743
12.6033
12.7650
12.8932
13.0494
13.0500
13.1552
13.2184
13.0904
13.3153
13.1834
13.3825
13.4692
14.0575
13.6465
13.2912
13.9502
14.4519
14.5579
14.4688
14.4527
14.5541
14.9345
14.7187
14.8325
14.6948
14.7363
14.8677
15.1095
14.8931
14.8849
15.2052
15.2292
15.4131
15.4468
15.3123
15.3732
15.5452
15.3129
15.1813
15.2724
15.5542
15.1770
15.9168
15.5170
15.6647
15.4377
15.4106
15.8312
15.3499
16.1829
15.8947
16.1466
16.1066
16.1737
16.2937
16.6455
16.7082
16.3655
16.6509
16.8015
17.0022
17.3343
17.5959
18.0116
18.2339
18.4733
18.9005
18.9199
19.1606
19.5496
20.1309
20.0971
20.0912
20.8118
20.3318
21.0916
21.0858
20.4831
20.9158
20.8003
20.9720
21.7204
21.3060
22.4970
22.8971
23.6518
23.8587
24.0369
23.9420
24.1483
24.0288
24.0031
22.9904
14.3373
14.2901
14.0542
13.6057
13.4764
13.5248
13.4700
13.4802
13.6713
13.6193
13.6762
13.7588
7.7276
13.7682
13.9221
13.9928
13.9593
14.1078
14.2312
14.2341
14.2340
14.3318
15.4727
15.6346
16.1176
15.8477
15.8635
16.0000
15.9869
15.8667
10.0258
16.0518
15.1642
15.0795
15.1775
15.2811
15.2632
15.3209
15.4757
15.9107
15.8511
15.7070
15.6269
15.5668
15.5670
15.5319
15.5253
15.5257
15.6485
15.7685
15.8251
15.7538
15.7247
15.7999
15.8101
15.8810
15.8994
15.9170
15.8629
15.9422
15.9041
15.9748
16.0634
16.0566
16.0430
16.0663
16.1672
16.2014
16.3253
16.2938
16.7314
17.2318
17.2442
17.3628
17.7851
17.6796
17.8647
17.9070
18.0026
18.0511
18.1860
18.1274
18.1495
18.4233
18.2348
18.2820
19.3878
19.2070
19.2146
19.4622
19.4303
19.5181
19.4884
20.2358
20.0055
20.5241
20.6095
20.8266
20.9954
21.1350
21.0660
21.2143
21.6678
21.5598
21.6773
21.7398
21.8126
21.8827
22.0301
22.4213
22.4221
22.6958
22.4459
22.6002
22.2621
22.4049
23.2070
23.0498
22.7212
22.8692
22.8271
23.3841
23.1466
23.6485
23.2905
23.5010
23.3986
23.2912
23.2653
23.3791
23.4079
23.4513
23.4631
23.5864
23.5488
23.5546
23.6394
23.6499
23.5769
23.6072
23.6141
23.6401
23.3117
23.6575
23.5550
23.7982
23.8479
23.6513
23.8771
23.8475
23.6397
23.9476
23.8693
23.8317
23.9378
23.9155
23.7335
23.7189
23.8999
23.9045
23.8867
22.7681
23.3077
23.5900
24.8859
24.2480
24.0902
24.0932
24.1324
24.2610
24.1971
24.3252
24.0083
24.1547
21.9487
21.9650
22.2464
22.1537
22.1304
22.5468
22.5936
22.6328
22.3536
22.1237
21.9290
21.8239
23.0406
23.0425
23.1378
22.4463
22.6698
22.4108
22.6897
23.3358
23.1042
22.5200
22.5286
22.5262
22.5246
22.5274
22.5793
23.9608
23.8735
23.9131
23.6920
23.5422
23.4681
23.3287
23.1502
23.0103
22.9371
23.2697
23.7875
23.3796
23.5836
23.5673
23.5505
23.8127
23.6662
23.8317
23.9799
23.8710
23.9890
24.1085
24.0908
24.0965
24.2171
24.2350
24.2343
24.2112
24.3109
24.3439
24.2271
24.3484
24.4032
24.2640
24.3531
24.4020
24.3651
24.6655
24.9216
25.3158
25.2790
25.5777
25.8293
25.9757
26.2679
26.5694
26.6910
26.6414
24.0153
26.9293
27.1450
27.5766
27.8475
27.7252
27.8639
28.0904
28.2195
28.4279
28.3719
28.5866
28.6037
28.6573
28.4846
28.6320
28.9027
28.2609
28.7546
26.8397
26.6589
26.7299
27.8553
28.5077
30.9705
31.4173
31.5012
31.4333
31.3588
31.6157
31.4802
31.5579
31.6907
31.6855
31.8101
31.7093
31.8891
31.8117
31.6961
32.2583
32.2453
32.2902
32.2549
32.3136
32.3975
32.4039
32.4307
32.4709
32.4769
32.4883
32.4559
32.5670
32.4832
32.5357
32.5442
32.5788
32.5788
32.6555
33.4606
33.5815
33.7439
33.9632
34.0558
33.8783
33.8887
33.8855
33.8432
33.8905
33.8457
33.2426
33.6741
33.4568
33.6862
33.7032
33.7212
33.7150
33.6458
33.2708
33.5856
33.4533
33.4801
33.6677
33.5602
33.5917
33.6505
33.6664
33.8946
33.8907
33.8853
33.8758
34.4234
34.0262
33.3100
33.9213
38.7028
38.1210
37.1955
36.5135
35.7164
35.2125
34.7303
34.4331
34.5046
34.5197
38.7487
38.7002
37.2556
37.0223
35.5879
34.7572
34.7444
34.7206
35.4955
35.0088
34.9197
34.9220
34.9275
35.0537
34.9763
34.9199
34.8281
34.6721
34.6974
34.7627
34.6254
34.6840
34.8946
34.8897
35.4917
35.6436
35.1764
35.4693
35.4708
35.3863
35.4512
35.2853
35.3126
35.4552
35.3814
35.3907
35.4111
35.4473
35.3478
35.4186
35.2724
35.3710
35.1281
35.2777
35.3054
35.5007
35.6419
35.7185
35.7760
35.8055
35.5999
35.6964
35.7272
35.7789
35.7238
35.7367
35.7275
35.7199
35.7411
35.6806
35.6479
35.6764
35.6685
35.7049
35.7056
35.7643
35.7941
35.8144
35.7927
35.8097
35.7914
35.8147
35.7903
35.7386
35.8287
35.8051
35.5915
35.6583
35.6566
35.6566
35.8679
35.8923
35.8898
35.7600
35.9840
35.8533
36.2857
36.7439
36.4243
36.5214
36.7428
36.5004
36.5112
36.7174
37.0139
37.3339
37.3177
37.3222
37.1096
37.3215
37.3374
37.1530
37.3391
37.3389
37.3387
37.0909
37.3697
37.0875
37.3501
37.0968
37.0883
36.9009
37.1072
36.8640
36.8312
36.8906
36.8868
36.8862
37.0809
37.3401
37.0805
37.0776
37.4503
37.1928
36.9820
37.1933
37.2271
37.5036
37.5202
37.5039
37.2269
36.9229
37.2072
37.1657
37.4225
37.1785
37.4240
36.9850
36.7795
37.0113
37.3042
37.2010
37.0034
37.1145
37.0694
36.9979
37.0837
36.8563
36.7789
36.7682
36.8037
37.6376
37.5486
37.4036
37.3270
37.5478
37.6377
37.4038
37.1934
37.5188
37.3043
37.3435
37.5209
37.3266
37.4037
37.5544
37.3295
37.6376
37.4037
37.4038
37.3328
37.6375
37.4881
37.4141
37.6375
37.3392
37.3043
37.4020
37.3385
37.5127
37.4036
37.6374
37.3043
37.3965
37.4014
37.6356
37.3143
37.4037
37.1466
37.5306
37.4156
37.5723
37.7855
37.5456
37.4228
37.3292
37.3292
37.6206
37.6134
37.4039
37.2689
37.4037
37.3310
37.4037
37.6375
37.6376
37.3216
37.4162
37.4318
37.4038
37.4037
36.4865
36.4183
36.4939
36.4927
37.3361
37.4039
37.5370
37.5562
37.5563
37.6156
37.5406
37.5445
37.5562
37.3417
37.5563
37.3229
37.5357
37.5563
38.4321
38.6948
38.5195
38.7797
38.6594
38.7564
38.4517
38.4372
38.7328
38.7585
38.7577
38.7869
38.6949
38.7510
38.6989
38.6763
38.6970
38.6456
38.6626
38.8844
38.6837
38.6695
38.7628
38.7830
38.6468
38.7488
38.8601
38.4155
38.8168
38.9261
38.9072
38.9546
38.6756
38.6876
38.6945
38.8699
38.7491
38.8162
38.8250
38.9303
39.0327
38.9918
39.0706
38.9413
39.5611
38.9601
38.9860
39.0993
39.1772
39.1347
39.2743
39.1856
39.2263
39.2627
39.2796
39.2898
39.1020
39.2171
39.3452
39.4403
39.5798
39.5513
39.6596
39.7269
39.8138
39.8411
39.6763
39.7355
41.6711
41.7952
41.7936
41.8789
42.0963
40.1607
40.2748
40.2138
40.2402
40.2359
40.1507
40.3507
40.3671
40.6308
40.6334
40.4834
40.4036
40.4199
40.4833
40.6230
40.8128
40.8123
40.8938
41.0341
41.0934
41.1049
41.0896
40.9765
40.9751
41.1115
41.2546
41.2754
41.3965
41.4572
41.5370
41.5711
41.5430
41.5362
41.5276
41.8228
41.3893
41.1266
41.1135
40.9754
40.8367
40.8545
40.7898
40.7573
40.8029
40.8027
40.8054
40.8057
40.5428
40.5390
40.3997
40.1400
39.9861
40.0379
39.9492
40.1143
40.0599
39.9097
39.7363
39.9309
40.1889
40.1930
40.3257
40.1361
39.8688
39.6597
39.3581
39.2982
39.3266
39.3425
39.3538
39.3416
39.3956
39.3932
39.6387
39.3949
39.4846
39.4949
39.0637
39.0826
39.1786
39.1795
39.1278
39.0530
38.8162
38.7746
38.7689
38.8505
38.8508
38.8504
39.0534
39.1872