Istoria de rate de zi cu zi HTG /LBP întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 gourde din Haiti = 677.3186 liră libaneză
minim asupra
1 gourde din Haiti = 7.7276 liră libaneză
Istoria Prețul de LBP / HTG
Date | HTG/LBP |
| 675.2981 |
| 675.7485 |
| 674.7336 |
| 675.5635 |
| 674.5047 |
| 675.9082 |
| 674.4386 |
| 675.5014 |
| 675.2085 |
| 675.9470 |
| 674.8780 |
| 113.6914 |
| 114.1610 |
| 114.2086 |
| 114.4831 |
| 114.1728 |
| 114.1735 |
| 113.9561 |
| 113.9703 |
| 113.8528 |
| 113.8212 |
| 113.7273 |
| 114.0741 |
| 113.5485 |
| 113.4213 |
| 113.2376 |
| 112.9088 |
| 113.2299 |
| 112.6160 |
| 112.2192 |
| 111.7493 |
| 110.9071 |
| 111.8839 |
| 110.9653 |
| 111.7032 |
| 110.9492 |
| 110.7754 |
| 111.6332 |
| 110.4788 |
| 109.9676 |
| 109.9173 |
| 111.0865 |
| 107.9870 |
| 108.9171 |
| 108.4031 |
| 109.1351 |
| 108.3495 |
| 108.3255 |
| 108.2344 |
| 106.8337 |
| 105.2311 |
| 103.4333 |
| 103.3869 |
| 97.9432 |
| 96.5243 |
| 97.1129 |
| 98.1974 |
| 99.3813 |
| 99.9517 |
| 100.5549 |
| 100.1990 |
| 102.5605 |
| 10.1785 |
| 10.2221 |
| 10.2177 |
| 10.1842 |
| 10.2162 |
| 10.3101 |
| 10.3581 |
| 10.4648 |
| 10.6900 |
| 11.0283 |
| 11.1467 |
| 11.2071 |
| 11.6154 |
| 11.7452 |
| 11.8497 |
| 12.0256 |
| 12.5601 |
| 12.6177 |
| 12.7250 |
| 12.7831 |
| 12.1942 |
| 12.5161 |
| 12.5587 |
| 11.5428 |
| 12.0743 |
| 12.6033 |
| 12.7650 |
| 12.8932 |
| 13.0494 |
| 13.0500 |
| 13.1552 |
| 13.2184 |
| 13.0904 |
| 13.3153 |
| 13.1834 |
| 13.3825 |
| 13.4692 |
| 14.0575 |
| 13.6465 |
| 13.2912 |
| 13.9502 |
| 14.4519 |
| 14.5579 |
| 14.4688 |
| 14.4527 |
| 14.5541 |
| 14.9345 |
| 14.7187 |
| 14.8325 |
| 14.6948 |
| 14.7363 |
| 14.8677 |
| 15.1095 |
| 14.8931 |
| 14.8849 |
| 15.2052 |
| 15.2292 |
| 15.4131 |
| 15.4468 |
| 15.3123 |
| 15.3732 |
| 15.5452 |
| 15.3129 |
| 15.1813 |
| 15.2724 |
| 15.5542 |
| 15.1770 |
| 15.9168 |
| 15.5170 |
| 15.6647 |
| 15.4377 |
| 15.4106 |
| 15.8312 |
| 15.3499 |
| 16.1829 |
| 15.8947 |
| 16.1466 |
| 16.1066 |
| 16.1737 |
| 16.2937 |
| 16.6455 |
| 16.7082 |
| 16.3655 |
| 16.6509 |
| 16.8015 |
| 17.0022 |
| 17.3343 |
| 17.5959 |
| 18.0116 |
| 18.2339 |
| 18.4733 |
| 18.9005 |
| 18.9199 |
| 19.1606 |
| 19.5496 |
| 20.1309 |
| 20.0971 |
| 20.0912 |
| 20.8118 |
| 20.3318 |
| 21.0916 |
| 21.0858 |
| 20.4831 |
| 20.9158 |
| 20.8003 |
| 20.9720 |
| 21.7204 |
| 21.3060 |
| 22.4970 |
| 22.8971 |
| 23.6518 |
| 23.8587 |
| 24.0369 |
| 23.9420 |
| 24.1483 |
| 24.0288 |
| 24.0031 |
| 22.9904 |
| 14.3373 |
| 14.2901 |
| 14.0542 |
| 13.6057 |
| 13.4764 |
| 13.5248 |
| 13.4700 |
| 13.4802 |
| 13.6713 |
| 13.6193 |
| 13.6762 |
| 13.7588 |
| 7.7276 |
| 13.7682 |
| 13.9221 |
| 13.9928 |
| 13.9593 |
| 14.1078 |
| 14.2312 |
| 14.2341 |
| 14.2340 |
| 14.3318 |
| 15.4727 |
| 15.6346 |
| 16.1176 |
| 15.8477 |
| 15.8635 |
| 16.0000 |
| 15.9869 |
| 15.8667 |
| 10.0258 |
| 16.0518 |
| 15.1642 |
| 15.0795 |
| 15.1775 |
| 15.2811 |
| 15.2632 |
| 15.3209 |
| 15.4757 |
| 15.9107 |
| 15.8511 |
| 15.7070 |
| 15.6269 |
| 15.5668 |
| 15.5670 |
| 15.5319 |
| 15.5253 |
| 15.5257 |
| 15.6485 |
| 15.7685 |
| 15.8251 |
| 15.7538 |
| 15.7247 |
| 15.7999 |
| 15.8101 |
| 15.8810 |
| 15.8994 |
| 15.9170 |
| 15.8629 |
| 15.9422 |
| 15.9041 |
| 15.9748 |
| 16.0634 |
| 16.0566 |
| 16.0430 |
| 16.0663 |
| 16.1672 |
| 16.2014 |
| 16.3253 |
| 16.2938 |
| 16.7314 |
| 17.2318 |
| 17.2442 |
| 17.3628 |
| 17.7851 |
| 17.6796 |
| 17.8647 |
| 17.9070 |
| 18.0026 |
| 18.0511 |
| 18.1860 |
| 18.1274 |
| 18.1495 |
| 18.4233 |
| 18.2348 |
| 18.2820 |
| 19.3878 |
| 19.2070 |
| 19.2146 |
| 19.4622 |
| 19.4303 |
| 19.5181 |
| 19.4884 |
| 20.2358 |
| 20.0055 |
| 20.5241 |
| 20.6095 |
| 20.8266 |
| 20.9954 |
| 21.1350 |
| 21.0660 |
| 21.2143 |
| 21.6678 |
| 21.5598 |
| 21.6773 |
| 21.7398 |
| 21.8126 |
| 21.8827 |
| 22.0301 |
| 22.4213 |
| 22.4221 |
| 22.6958 |
| 22.4459 |
| 22.6002 |
| 22.2621 |
| 22.4049 |
| 23.2070 |
| 23.0498 |
| 22.7212 |
| 22.8692 |
| 22.8271 |
| 23.3841 |
| 23.1466 |
| 23.6485 |
| 23.2905 |
| 23.5010 |
| 23.3986 |
| 23.2912 |
| 23.2653 |
| 23.3791 |
| 23.4079 |
| 23.4513 |
| 23.4631 |
| 23.5864 |
| 23.5488 |
| 23.5546 |
| 23.6394 |
| 23.6499 |
| 23.5769 |
| 23.6072 |
| 23.6141 |
| 23.6401 |
| 23.3117 |
| 23.6575 |
| 23.5550 |
| 23.7982 |
| 23.8479 |
| 23.6513 |
| 23.8771 |
| 23.8475 |
| 23.6397 |
| 23.9476 |
| 23.8693 |
| 23.8317 |
| 23.9378 |
| 23.9155 |
| 23.7335 |
| 23.7189 |
| 23.8999 |
| 23.9045 |
| 23.8867 |
| 22.7681 |
| 23.3077 |
| 23.5900 |
| 24.8859 |
| 24.2480 |
| 24.0902 |
| 24.0932 |
| 24.1324 |
| 24.2610 |
| 24.1971 |
| 24.3252 |
| 24.0083 |
| 24.1547 |
| 21.9487 |
| 21.9650 |
| 22.2464 |
| 22.1537 |
| 22.1304 |
| 22.5468 |
| 22.5936 |
| 22.6328 |
| 22.3536 |
| 22.1237 |
| 21.9290 |
| 21.8239 |
| 23.0406 |
| 23.0425 |
| 23.1378 |
| 22.4463 |
| 22.6698 |
| 22.4108 |
| 22.6897 |
| 23.3358 |
| 23.1042 |
| 22.5200 |
| 22.5286 |
| 22.5262 |
| 22.5246 |
| 22.5274 |
| 22.5793 |
| 23.9608 |
| 23.8735 |
| 23.9131 |
| 23.6920 |
| 23.5422 |
| 23.4681 |
| 23.3287 |
| 23.1502 |
| 23.0103 |
| 22.9371 |
| 23.2697 |
| 23.7875 |
| 23.3796 |
| 23.5836 |
| 23.5673 |
| 23.5505 |
| 23.8127 |
| 23.6662 |
| 23.8317 |
| 23.9799 |
| 23.8710 |
| 23.9890 |
| 24.1085 |
| 24.0908 |
| 24.0965 |
| 24.2171 |
| 24.2350 |
| 24.2343 |
| 24.2112 |
| 24.3109 |
| 24.3439 |
| 24.2271 |
| 24.3484 |
| 24.4032 |
| 24.2640 |
| 24.3531 |
| 24.4020 |
| 24.3651 |
| 24.6655 |
| 24.9216 |
| 25.3158 |
| 25.2790 |
| 25.5777 |
| 25.8293 |
| 25.9757 |
| 26.2679 |
| 26.5694 |
| 26.6910 |
| 26.6414 |
| 24.0153 |
| 26.9293 |
| 27.1450 |
| 27.5766 |
| 27.8475 |
| 27.7252 |
| 27.8639 |
| 28.0904 |
| 28.2195 |
| 28.4279 |
| 28.3719 |
| 28.5866 |
| 28.6037 |
| 28.6573 |
| 28.4846 |
| 28.6320 |
| 28.9027 |
| 28.2609 |
| 28.7546 |
| 26.8397 |
| 26.6589 |
| 26.7299 |
| 27.8553 |
| 28.5077 |
| 30.9705 |
| 31.4173 |
| 31.5012 |
| 31.4333 |
| 31.3588 |
| 31.6157 |
| 31.4802 |
| 31.5579 |
| 31.6907 |
| 31.6855 |
| 31.8101 |
| 31.7093 |
| 31.8891 |
| 31.8117 |
| 31.6961 |
| 32.2583 |
| 32.2453 |
| 32.2902 |
| 32.2549 |
| 32.3136 |
| 32.3975 |
| 32.4039 |
| 32.4307 |
| 32.4709 |
| 32.4769 |
| 32.4883 |
| 32.4559 |
| 32.5670 |
| 32.4832 |
| 32.5357 |
| 32.5442 |
| 32.5788 |
| 32.5788 |
| 32.6555 |
| 33.4606 |
| 33.5815 |
| 33.7439 |
| 33.9632 |
| 34.0558 |
| 33.8783 |
| 33.8887 |
| 33.8855 |
| 33.8432 |
| 33.8905 |
| 33.8457 |
| 33.2426 |
| 33.6741 |
| 33.4568 |
| 33.6862 |
| 33.7032 |
| 33.7212 |
| 33.7150 |
| 33.6458 |
| 33.2708 |
| 33.5856 |
| 33.4533 |
| 33.4801 |
| 33.6677 |
| 33.5602 |
| 33.5917 |
| 33.6505 |
| 33.6664 |
| 33.8946 |
| 33.8907 |
| 33.8853 |
| 33.8758 |
| 34.4234 |
| 34.0262 |
| 33.3100 |
| 33.9213 |
| 38.7028 |
| 38.1210 |
| 37.1955 |
| 36.5135 |
| 35.7164 |
| 35.2125 |
| 34.7303 |
| 34.4331 |
| 34.5046 |
| 34.5197 |
| 38.7487 |
| 38.7002 |
| 37.2556 |
| 37.0223 |
| 35.5879 |
| 34.7572 |
| 34.7444 |
| 34.7206 |
| 35.4955 |
| 35.0088 |
| 34.9197 |
| 34.9220 |
| 34.9275 |
| 35.0537 |
| 34.9763 |
| 34.9199 |
| 34.8281 |
| 34.6721 |
| 34.6974 |
| 34.7627 |
| 34.6254 |
| 34.6840 |
| 34.8946 |
| 34.8897 |
| 35.4917 |
| 35.6436 |
| 35.1764 |
| 35.4693 |
| 35.4708 |
| 35.3863 |
| 35.4512 |
| 35.2853 |
| 35.3126 |
| 35.4552 |
| 35.3814 |
| 35.3907 |
| 35.4111 |
| 35.4473 |
| 35.3478 |
| 35.4186 |
| 35.2724 |
| 35.3710 |
| 35.1281 |
| 35.2777 |
| 35.3054 |
| 35.5007 |
| 35.6419 |
| 35.7185 |
| 35.7760 |
| 35.8055 |
| 35.5999 |
| 35.6964 |
| 35.7272 |
| 35.7789 |
| 35.7238 |
| 35.7367 |
| 35.7275 |
| 35.7199 |
| 35.7411 |
| 35.6806 |
| 35.6479 |
| 35.6764 |
| 35.6685 |
| 35.7049 |
| 35.7056 |
| 35.7643 |
| 35.7941 |
| 35.8144 |
| 35.7927 |
| 35.8097 |
| 35.7914 |
| 35.8147 |
| 35.7903 |
| 35.7386 |
| 35.8287 |
| 35.8051 |
| 35.5915 |
| 35.6583 |
| 35.6566 |
| 35.6566 |
| 35.8679 |
| 35.8923 |
| 35.8898 |
| 35.7600 |
| 35.9840 |
| 35.8533 |
| 36.2857 |
| 36.7439 |
| 36.4243 |
| 36.5214 |
| 36.7428 |
| 36.5004 |
| 36.5112 |
| 36.7174 |
| 37.0139 |
| 37.3339 |
| 37.3177 |
| 37.3222 |
| 37.1096 |
| 37.3215 |
| 37.3374 |
| 37.1530 |
| 37.3391 |
| 37.3389 |
| 37.3387 |
| 37.0909 |
| 37.3697 |
| 37.0875 |
| 37.3501 |
| 37.0968 |
| 37.0883 |
| 36.9009 |
| 37.1072 |
| 36.8640 |
| 36.8312 |
| 36.8906 |
| 36.8868 |
| 36.8862 |
| 37.0809 |
| 37.3401 |
| 37.0805 |
| 37.0776 |
| 37.4503 |
| 37.1928 |
| 36.9820 |
| 37.1933 |
| 37.2271 |
| 37.5036 |
| 37.5202 |
| 37.5039 |
| 37.2269 |
| 36.9229 |
| 37.2072 |
| 37.1657 |
| 37.4225 |
| 37.1785 |
| 37.4240 |
| 36.9850 |
| 36.7795 |
| 37.0113 |
| 37.3042 |
| 37.2010 |
| 37.0034 |
| 37.1145 |
| 37.0694 |
| 36.9979 |
| 37.0837 |
| 36.8563 |
| 36.7789 |
| 36.7682 |
| 36.8037 |
| 37.6376 |
| 37.5486 |
| 37.4036 |
| 37.3270 |
| 37.5478 |
| 37.6377 |
| 37.4038 |
| 37.1934 |
| 37.5188 |
| 37.3043 |
| 37.3435 |
| 37.5209 |
| 37.3266 |
| 37.4037 |
| 37.5544 |
| 37.3295 |
| 37.6376 |
| 37.4037 |
| 37.4038 |
| 37.3328 |
| 37.6375 |
| 37.4881 |
| 37.4141 |
| 37.6375 |
| 37.3392 |
| 37.3043 |
| 37.4020 |
| 37.3385 |
| 37.5127 |
| 37.4036 |
| 37.6374 |
| 37.3043 |
| 37.3965 |
| 37.4014 |
| 37.6356 |
| 37.3143 |
| 37.4037 |
| 37.1466 |
| 37.5306 |
| 37.4156 |
| 37.5723 |
| 37.7855 |
| 37.5456 |
| 37.4228 |
| 37.3292 |
| 37.3292 |
| 37.6206 |
| 37.6134 |
| 37.4039 |
| 37.2689 |
| 37.4037 |
| 37.3310 |
| 37.4037 |
| 37.6375 |
| 37.6376 |
| 37.3216 |
| 37.4162 |
| 37.4318 |
| 37.4038 |
| 37.4037 |
| 36.4865 |
| 36.4183 |
| 36.4939 |
| 36.4927 |
| 37.3361 |
| 37.4039 |
| 37.5370 |
| 37.5562 |
| 37.5563 |
| 37.6156 |
| 37.5406 |
| 37.5445 |
| 37.5562 |
| 37.3417 |
| 37.5563 |
| 37.3229 |
| 37.5357 |
| 37.5563 |
| 38.4321 |
| 38.6948 |
| 38.5195 |
| 38.7797 |
| 38.6594 |
| 38.7564 |
| 38.4517 |
| 38.4372 |
| 38.7328 |
| 38.7585 |
| 38.7577 |
| 38.7869 |
| 38.6949 |
| 38.7510 |
| 38.6989 |
| 38.6763 |
| 38.6970 |
| 38.6456 |
| 38.6626 |
| 38.8844 |
| 38.6837 |
| 38.6695 |
| 38.7628 |
| 38.7830 |
| 38.6468 |
| 38.7488 |
| 38.8601 |
| 38.4155 |
| 38.8168 |
| 38.9261 |
| 38.9072 |
| 38.9546 |
| 38.6756 |
| 38.6876 |
| 38.6945 |
| 38.8699 |
| 38.7491 |
| 38.8162 |
| 38.8250 |
| 38.9303 |
| 39.0327 |
| 38.9918 |
| 39.0706 |
| 38.9413 |
| 39.5611 |
| 38.9601 |
| 38.9860 |
| 39.0993 |
| 39.1772 |
| 39.1347 |
| 39.2743 |
| 39.1856 |
| 39.2263 |
| 39.2627 |
| 39.2796 |
| 39.2898 |
| 39.1020 |
| 39.2171 |
| 39.3452 |
| 39.4403 |
| 39.5798 |
| 39.5513 |
| 39.6596 |
| 39.7269 |
| 39.8138 |
| 39.8411 |
| 39.6763 |
| 39.7355 |
| 41.6711 |
| 41.7952 |
| 41.7936 |
| 41.8789 |
| 42.0963 |
| 40.1607 |
| 40.2748 |
| 40.2138 |
| 40.2402 |
| 40.2359 |
| 40.1507 |
| 40.3507 |
| 40.3671 |
| 40.6308 |
| 40.6334 |
| 40.4834 |
| 40.4036 |
| 40.4199 |
| 40.4833 |
| 40.6230 |
| 40.8128 |
| 40.8123 |
| 40.8938 |
| 41.0341 |
| 41.0934 |
| 41.1049 |
| 41.0896 |
| 40.9765 |
| 40.9751 |
| 41.1115 |
| 41.2546 |
| 41.2754 |
| 41.3965 |
| 41.4572 |
| 41.5370 |
| 41.5711 |
| 41.5430 |
| 41.5362 |
| 41.5276 |
| 41.8228 |
| 41.3893 |
| 41.1266 |
| 41.1135 |
| 40.9754 |
| 40.8367 |
| 40.8545 |
| 40.7898 |
| 40.7573 |
| 40.8029 |
| 40.8027 |
| 40.8054 |
| 40.8057 |
| 40.5428 |
| 40.5390 |
| 40.3997 |
| 40.1400 |
| 39.9861 |
| 40.0379 |
| 39.9492 |
| 40.1143 |
| 40.0599 |
| 39.9097 |
| 39.7363 |
| 39.9309 |
| 40.1889 |
| 40.1930 |
| 40.3257 |
| 40.1361 |
| 39.8688 |
| 39.6597 |
| 39.3581 |
| 39.2982 |
| 39.3266 |
| 39.3425 |
| 39.3538 |
| 39.3416 |
| 39.3956 |
| 39.3932 |
| 39.6387 |
| 39.3949 |
| 39.4846 |
| 39.4949 |
| 39.0637 |
| 39.0826 |
| 39.1786 |
| 39.1795 |
| 39.1278 |
| 39.0530 |
| 38.8162 |
| 38.7746 |
| 38.7689 |
| 38.8505 |
| 38.8508 |
| 38.8504 |
| 39.0534 |
| 39.1872 |
| 38.0279 |
| 37.9436 |
| 37.8723 |
| 37.5456 |
| 36.9670 |
| 36.3996 |
| 36.4463 |
| 36.0936 |
| 35.7318 |
| 35.7994 |
| 35.8009 |
| 35.8010 |
| 35.6968 |
| 35.6909 |
| 35.6882 |
| 35.6412 |
| 35.6956 |
| 35.6922 |
| 34.9155 |
| 35.1928 |
| 35.4806 |
| 35.4785 |
| 36.4495 |
| 35.6515 |
| 35.6896 |
| 35.6986 |
| 35.6920 |
| 35.6371 |
| 35.6986 |
| 35.7528 |
| 35.6951 |
| 35.6413 |
| 35.6370 |
| 35.6351 |
| 35.6925 |
| 35.6253 |
| 35.8644 |
| 36.3451 |
| 36.3553 |
| 36.3683 |
| 35.9034 |
| 35.9040 |
| 35.8510 |
| 36.2794 |
| 36.3448 |
| 36.3467 |
| 36.6720 |
| 37.0768 |
| 38.2311 |
| 38.8958 |
| 38.9997 |
| 39.0156 |
| 39.2737 |
| 39.5884 |
| 39.7009 |
| 39.8467 |
| 39.8003 |
| 39.4360 |
| 39.4443 |
| 39.7461 |
| 40.5865 |
| 41.1762 |
| 41.4758 |
| 41.4659 |
| 41.7771 |
| 41.7804 |
| 41.7766 |
| 41.7822 |
| 41.6212 |
| 41.7824 |
| 41.7629 |
| 41.7881 |
| 41.7723 |
| 41.7809 |
| 42.0643 |
| 42.2119 |
| 42.3718 |
| 42.3941 |
| 42.2253 |
| 42.1000 |
| 43.3036 |
| 43.2850 |
| 43.2671 |
| 43.3252 |
| 43.2733 |
| 43.2728 |
| 43.2813 |
| 42.9681 |
| 42.9699 |
| 43.2740 |
| 43.0818 |
| 44.2257 |
| 44.5543 |
| 44.5791 |
| 42.9744 |
| 44.9561 |
| 44.3108 |
| 46.7790 |
| 47.6775 |
| 47.2208 |
| 44.5935 |
| 44.6765 |
| 44.6421 |
| 44.1627 |
| 45.0880 |
| 44.8836 |
| 43.8763 |
| 44.4289 |
| 43.6410 |
| 43.8846 |
| 37.8655 |
| 37.8550 |
| 37.5472 |
| 37.6272 |
| 37.3076 |