Istorija dienos normos HTG /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Haičio gurdas = 288.5838 Surimano guldenas
rečiausiai
1 Haičio gurdas = 59.8257 Surimano guldenas
Date | HTG/SRG |
---|---|
286.1155 | |
287.6042 | |
283.9590 | |
287.2126 | |
284.6009 | |
283.0902 | |
282.3290 | |
283.7225 | |
283.8191 | |
285.4101 | |
286.7240 | |
286.7623 | |
286.7980 | |
285.5244 | |
284.6246 | |
284.2160 | |
281.4906 | |
281.9665 | |
283.3139 | |
284.7695 | |
284.4742 | |
283.1028 | |
283.1243 | |
285.3919 | |
285.5818 | |
287.2075 | |
283.6410 | |
283.6159 | |
283.1322 | |
282.8493 | |
283.2625 | |
279.1767 | |
280.0384 | |
278.8413 | |
277.8615 | |
276.7497 | |
275.1539 | |
273.5209 | |
271.4016 | |
271.5451 | |
265.6086 | |
268.8020 | |
270.6660 | |
270.9511 | |
268.5032 | |
269.0687 | |
268.0457 | |
268.5102 | |
262.7640 | |
256.0780 | |
251.7826 | |
241.6309 | |
236.7779 | |
240.8930 | |
216.2951 | |
217.6894 | |
221.3104 | |
222.3042 | |
214.3553 | |
216.7738 | |
217.9643 | |
217.9982 | |
217.7601 | |
212.6104 | |
214.1237 | |
215.3767 | |
214.5179 | |
220.0913 | |
225.3201 | |
228.0869 | |
220.6035 | |
220.4265 | |
226.5447 | |
224.3437 | |
225.5201 | |
223.4745 | |
232.3424 | |
235.2546 | |
231.3442 | |
233.2946 | |
222.5263 | |
212.1392 | |
202.1981 | |
184.7630 | |
189.9613 | |
194.0913 | |
202.1470 | |
201.2574 | |
193.7277 | |
193.0208 | |
193.2056 | |
190.9713 | |
187.4364 | |
190.0655 | |
187.3625 | |
183.8068 | |
185.8825 | |
187.2137 | |
186.3887 | |
182.2717 | |
189.4239 | |
196.0285 | |
197.0819 | |
197.1548 | |
194.7623 | |
198.5022 | |
198.6148 | |
198.5468 | |
201.3042 | |
203.4712 | |
206.3850 | |
206.7312 | |
208.6691 | |
184.7962 | |
210.4699 | |
213.0443 | |
213.1528 | |
216.8836 | |
216.3738 | |
216.3167 | |
216.1533 | |
217.8516 | |
214.5536 | |
212.2071 | |
215.5172 | |
219.6370 | |
213.8847 | |
222.0975 | |
217.2508 | |
219.8002 | |
217.1595 | |
217.2077 | |
223.2375 | |
216.9105 | |
228.8137 | |
220.9894 | |
223.8095 | |
220.2555 | |
223.5876 | |
224.5982 | |
225.7844 | |
229.9633 | |
150.9189 | |
154.2276 | |
154.7365 | |
157.0463 | |
160.6684 | |
162.2690 | |
166.1436 | |
168.6823 | |
171.8143 | |
174.6153 | |
175.0935 | |
176.4556 | |
186.2361 | |
183.8963 | |
185.7654 | |
192.4420 | |
187.4550 | |
195.1323 | |
195.3835 | |
190.5705 | |
193.7958 | |
193.4140 | |
193.2099 | |
199.7432 | |
197.4609 | |
208.6761 | |
212.5870 | |
219.5909 | |
219.6100 | |
223.4999 | |
221.8437 | |
223.8105 | |
222.8708 | |
222.1512 | |
212.3365 | |
70.0951 | |
69.7195 | |
68.3350 | |
66.5204 | |
66.1929 | |
66.2472 | |
65.7225 | |
66.0683 | |
66.7048 | |
66.6717 | |
66.7810 | |
66.8489 | |
67.3695 | |
67.4905 | |
67.7965 | |
67.9537 | |
68.0895 | |
68.6346 | |
69.8166 | |
69.0605 | |
69.6559 | |
70.2942 | |
76.1301 | |
77.0222 | |
78.5980 | |
77.3563 | |
77.6105 | |
78.7660 | |
77.6828 | |
79.1616 | |
81.8562 | |
78.4798 | |
74.3380 | |
74.2017 | |
74.2732 | |
75.1125 | |
74.6946 | |
75.0527 | |
75.9898 | |
77.7121 | |
77.6616 | |
77.1485 | |
76.4366 | |
75.7474 | |
76.2450 | |
75.8703 | |
76.2301 | |
76.1642 | |
76.3904 | |
77.5402 | |
77.7775 | |
77.4791 | |
76.9044 | |
77.5160 | |
77.9197 | |
77.6081 | |
78.4436 | |
77.9990 | |
78.1214 | |
78.1831 | |
77.8487 | |
78.4679 | |
78.5751 | |
79.1580 | |
79.1630 | |
79.2451 | |
79.6280 | |
79.7530 | |
80.0596 | |
79.5970 | |
82.2393 | |
84.2769 | |
84.9960 | |
85.2446 | |
87.0418 | |
86.9512 | |
88.0315 | |
87.9575 | |
88.6729 | |
89.0536 | |
89.3986 | |
89.0586 | |
89.3513 | |
90.4838 | |
89.3909 | |
90.1584 | |
95.2937 | |
94.4880 | |
94.8097 | |
95.4477 | |
95.4483 | |
95.6136 | |
96.0172 | |
99.3737 | |
99.0435 | |
100.3912 | |
101.6707 | |
102.1850 | |
102.3606 | |
103.4403 | |
103.3646 | |
104.5216 | |
106.3516 | |
105.3682 | |
106.7165 | |
106.8585 | |
107.0931 | |
107.0248 | |
107.9497 | |
109.7265 | |
109.3341 | |
111.4809 | |
110.2119 | |
110.7211 | |
110.1855 | |
110.1492 | |
114.3642 | |
112.7357 | |
111.7299 | |
112.3752 | |
112.5798 | |
114.6334 | |
114.4243 | |
115.1006 | |
115.0378 | |
115.1481 | |
115.0332 | |
114.9818 | |
114.1485 | |
115.0712 | |
115.3197 | |
114.3807 | |
114.5735 | |
115.0745 | |
115.1859 | |
116.4086 | |
115.4912 | |
116.6829 | |
115.6306 | |
115.1331 | |
114.3677 | |
113.0640 | |
115.0510 | |
115.1490 | |
115.3336 | |
115.9594 | |
115.9908 | |
116.1119 | |
117.6778 | |
116.9205 | |
117.2404 | |
118.3478 | |
117.9756 | |
117.6112 | |
117.7941 | |
117.9365 | |
117.0467 | |
118.2147 | |
111.6063 | |
114.8658 | |
116.5453 | |
123.2955 | |
118.8270 | |
118.9844 | |
119.1660 | |
119.9906 | |
120.9373 | |
120.8388 | |
121.2817 | |
120.4260 | |
119.9489 | |
110.3792 | |
109.7682 | |
110.7098 | |
111.0382 | |
110.6681 | |
112.5302 | |
112.8991 | |
113.1022 | |
111.9823 | |
110.4585 | |
109.1684 | |
108.9291 | |
115.0880 | |
115.3335 | |
116.0633 | |
112.5611 | |
112.7270 | |
110.5938 | |
111.3787 | |
116.2277 | |
113.9294 | |
112.5183 | |
110.1781 | |
110.4571 | |
112.3474 | |
108.8569 | |
109.0827 | |
117.0697 | |
115.9541 | |
114.5022 | |
113.6719 | |
113.3585 | |
112.4893 | |
111.4120 | |
109.8213 | |
108.8905 | |
108.5904 | |
109.8293 | |
113.0209 | |
110.5641 | |
111.0500 | |
111.6837 | |
112.1823 | |
112.4362 | |
111.9829 | |
111.7131 | |
112.7563 | |
111.8836 | |
112.0977 | |
100.3060 | |
98.7776 | |
97.5483 | |
98.2221 | |
95.5187 | |
89.1810 | |
89.8257 | |
89.8923 | |
89.2796 | |
85.4751 | |
73.4103 | |
64.4447 | |
63.9107 | |
64.3484 | |
64.5611 | |
65.4712 | |
65.9577 | |
66.8888 | |
66.3628 | |
67.7435 | |
68.4020 | |
68.8989 | |
69.4663 | |
70.6218 | |
69.6698 | |
69.5633 | |
69.8214 | |
69.3112 | |
71.6695 | |
59.9906 | |
60.4293 |