Istorijos Haičio gurdas / Surimano guldenas
Istorija dienos normos HTG /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Haičio gurdas = 296.7934 Surimano guldenas
rečiausiai
1 Haičio gurdas = 59.8257 Surimano guldenas
| Date | HTG/SRG |
|---|---|
| 281.8145 | |
| 282.0378 | |
| 281.2674 | |
| 282.3293 | |
| 282.4832 | |
| 280.2354 | |
| 281.2669 | |
| 279.2677 | |
| 278.5889 | |
| 279.4648 | |
| 277.5205 | |
| 278.8984 | |
| 278.4141 | |
| 277.6252 | |
| 277.2835 | |
| 280.8161 | |
| 280.6829 | |
| 280.5461 | |
| 280.4573 | |
| 278.8862 | |
| 278.4532 | |
| 278.2210 | |
| 277.5038 | |
| 276.8193 | |
| 276.8661 | |
| 275.8493 | |
| 279.6369 | |
| 280.0612 | |
| 278.3853 | |
| 278.5159 | |
| 278.9492 | |
| 279.0614 | |
| 280.5566 | |
| 281.3359 | |
| 282.4068 | |
| 280.9029 | |
| 281.4430 | |
| 281.6495 | |
| 279.4926 | |
| 279.6791 | |
| 280.9217 | |
| 279.2501 | |
| 278.8307 | |
| 277.7119 | |
| 278.6021 | |
| 278.7466 | |
| 278.3471 | |
| 281.2931 | |
| 279.5605 | |
| 279.6498 | |
| 279.5602 | |
| 280.2601 | |
| 277.5602 | |
| 278.9571 | |
| 278.4454 | |
| 276.1401 | |
| 277.6727 | |
| 280.2177 | |
| 279.8193 | |
| 280.1997 | |
| 279.4895 | |
| 283.1736 | |
| 285.8202 | |
| 282.2742 | |
| 280.9284 | |
| 279.3679 | |
| 283.2097 | |
| 287.9004 | |
| 287.2332 | |
| 287.5958 | |
| 285.5829 | |
| 286.5718 | |
| 290.5433 | |
| 290.6501 | |
| 291.7296 | |
| 293.7816 | |
| 295.8755 | |
| 294.5146 | |
| 291.4464 | |
| 294.5357 | |
| 292.2634 | |
| 293.3572 | |
| 292.6959 | |
| 291.7285 | |
| 289.8748 | |
| 290.6457 | |
| 291.9157 | |
| 290.2897 | |
| 287.6126 | |
| 285.3892 | |
| 285.6098 | |
| 286.1473 | |
| 284.6491 | |
| 283.5041 | |
| 281.3895 | |
| 281.4242 | |
| 280.6442 | |
| 282.8890 | |
| 282.2364 | |
| 280.9065 | |
| 281.8283 | |
| 284.1996 | |
| 283.7542 | |
| 286.8819 | |
| 284.9792 | |
| 284.5435 | |
| 286.1387 | |
| 287.9220 | |
| 288.0342 | |
| 287.6967 | |
| 287.2020 | |
| 283.0568 | |
| 284.5518 | |
| 284.4482 | |
| 285.8759 | |
| 285.0754 | |
| 286.4840 | |
| 286.1155 | |
| 287.6042 | |
| 283.9590 | |
| 287.2126 | |
| 284.6009 | |
| 283.0902 | |
| 282.3290 | |
| 283.7225 | |
| 283.8191 | |
| 285.4101 | |
| 286.7240 | |
| 286.7623 | |
| 286.7980 | |
| 285.5244 | |
| 284.6246 | |
| 284.2160 | |
| 281.4906 | |
| 281.9665 | |
| 283.3139 | |
| 284.7695 | |
| 284.4742 | |
| 283.1028 | |
| 283.1243 | |
| 285.3919 | |
| 285.5818 | |
| 287.2075 | |
| 283.6410 | |
| 283.6159 | |
| 283.1322 | |
| 282.8493 | |
| 283.2625 | |
| 279.1767 | |
| 280.0384 | |
| 278.8413 | |
| 277.8615 | |
| 276.7497 | |
| 275.1539 | |
| 273.5209 | |
| 271.4016 | |
| 271.5451 | |
| 265.6086 | |
| 268.8020 | |
| 270.6660 | |
| 270.9511 | |
| 268.5032 | |
| 269.0687 | |
| 268.0457 | |
| 268.5102 | |
| 262.7640 | |
| 256.0780 | |
| 251.7826 | |
| 241.6309 | |
| 236.7779 | |
| 240.8930 | |
| 216.2951 | |
| 217.6894 | |
| 221.3104 | |
| 222.3042 | |
| 214.3553 | |
| 216.7738 | |
| 217.9643 | |
| 217.9982 | |
| 217.7601 | |
| 212.6104 | |
| 214.1237 | |
| 215.3767 | |
| 214.5179 | |
| 220.0913 | |
| 225.3201 | |
| 228.0869 | |
| 220.6035 | |
| 220.4265 | |
| 226.5447 | |
| 224.3437 | |
| 225.5201 | |
| 223.4745 | |
| 232.3424 | |
| 235.2546 | |
| 231.3442 | |
| 233.2946 | |
| 222.5263 | |
| 212.1392 | |
| 202.1981 | |
| 184.7630 | |
| 189.9613 | |
| 194.0913 | |
| 202.1470 | |
| 201.2574 | |
| 193.7277 | |
| 193.0208 | |
| 193.2056 | |
| 190.9713 | |
| 187.4364 | |
| 190.0655 | |
| 187.3625 | |
| 183.8068 | |
| 185.8825 | |
| 187.2137 | |
| 186.3887 | |
| 182.2717 | |
| 189.4239 | |
| 196.0285 | |
| 197.0819 | |
| 197.1548 | |
| 194.7623 | |
| 198.5022 | |
| 198.6148 | |
| 198.5468 | |
| 201.3042 | |
| 203.4712 | |
| 206.3850 | |
| 206.7312 | |
| 208.6691 | |
| 184.7962 | |
| 210.4699 | |
| 213.0443 | |
| 213.1528 | |
| 216.8836 | |
| 216.3738 | |
| 216.3167 | |
| 216.1533 | |
| 217.8516 | |
| 214.5536 | |
| 212.2071 | |
| 215.5172 | |
| 219.6370 | |
| 213.8847 | |
| 222.0975 | |
| 217.2508 | |
| 219.8002 | |
| 217.1595 | |
| 217.2077 | |
| 223.2375 | |
| 216.9105 | |
| 228.8137 | |
| 220.9894 | |
| 223.8095 | |
| 220.2555 | |
| 223.5876 | |
| 224.5982 | |
| 225.7844 | |
| 229.9633 | |
| 150.9189 | |
| 154.2276 | |
| 154.7365 | |
| 157.0463 | |
| 160.6684 | |
| 162.2690 | |
| 166.1436 | |
| 168.6823 | |
| 171.8143 | |
| 174.6153 | |
| 175.0935 | |
| 176.4556 | |
| 186.2361 | |
| 183.8963 | |
| 185.7654 | |
| 192.4420 | |
| 187.4550 | |
| 195.1323 | |
| 195.3835 | |
| 190.5705 | |
| 193.7958 | |
| 193.4140 | |
| 193.2099 | |
| 199.7432 | |
| 197.4609 | |
| 208.6761 | |
| 212.5870 | |
| 219.5909 | |
| 219.6100 | |
| 223.4999 | |
| 221.8437 | |
| 223.8105 | |
| 222.8708 | |
| 222.1512 | |
| 212.3365 | |
| 70.0951 | |
| 69.7195 | |
| 68.3350 | |
| 66.5204 | |
| 66.1929 | |
| 66.2472 | |
| 65.7225 | |
| 66.0683 | |
| 66.7048 | |
| 66.6717 | |
| 66.7810 | |
| 66.8489 | |
| 67.3695 | |
| 67.4905 | |
| 67.7965 | |
| 67.9537 | |
| 68.0895 | |
| 68.6346 | |
| 69.8166 | |
| 69.0605 | |
| 69.6559 | |
| 70.2942 | |
| 76.1301 | |
| 77.0222 | |
| 78.5980 | |
| 77.3563 | |
| 77.6105 | |
| 78.7660 | |
| 77.6828 | |
| 79.1616 | |
| 81.8562 | |
| 78.4798 | |
| 74.3380 | |
| 74.2017 | |
| 74.2732 | |
| 75.1125 | |
| 74.6946 | |
| 75.0527 | |
| 75.9898 | |
| 77.7121 | |
| 77.6616 | |
| 77.1485 | |
| 76.4366 | |
| 75.7474 | |
| 76.2450 | |
| 75.8703 | |
| 76.2301 | |
| 76.1642 | |
| 76.3904 | |
| 77.5402 | |
| 77.7775 | |
| 77.4791 | |
| 76.9044 | |
| 77.5160 | |
| 77.9197 | |
| 77.6081 | |
| 78.4436 | |
| 77.9990 | |
| 78.1214 | |
| 78.1831 | |
| 77.8487 | |
| 78.4679 | |
| 78.5751 | |
| 79.1580 | |
| 79.1630 | |
| 79.2451 | |
| 79.6280 | |
| 79.7530 | |
| 80.0596 | |
| 79.5970 | |
| 82.2393 | |
| 84.2769 | |
| 84.9960 | |
| 85.2446 | |
| 87.0418 | |
| 86.9512 | |
| 88.0315 | |
| 87.9575 | |
| 88.6729 | |
| 89.0536 | |
| 89.3986 | |
| 89.0586 | |
| 89.3513 | |
| 90.4838 | |
| 89.3909 | |
| 90.1584 | |
| 95.2937 | |
| 94.4880 | |
| 94.8097 | |
| 95.4477 | |
| 95.4483 | |
| 95.6136 | |
| 96.0172 | |
| 99.3737 | |
| 99.0435 | |
| 100.3912 | |
| 101.6707 | |
| 102.1850 | |
| 102.3606 | |
| 103.4403 | |
| 103.3646 | |
| 104.5216 | |
| 106.3516 | |
| 105.3682 | |
| 106.7165 | |
| 106.8585 | |
| 107.0931 | |
| 107.0248 | |
| 107.9497 | |
| 109.7265 | |
| 109.3341 | |
| 111.4809 | |
| 110.2119 | |
| 110.7211 | |
| 110.1855 | |
| 110.1492 | |
| 114.3642 | |
| 112.7357 | |
| 111.7299 | |
| 112.3752 | |
| 112.5798 | |
| 114.6334 | |
| 114.4243 | |
| 115.1006 | |
| 115.0378 | |
| 115.1481 | |
| 115.0332 | |
| 114.9818 | |
| 114.1485 | |
| 115.0712 | |
| 115.3197 | |
| 114.3807 | |
| 114.5735 | |
| 115.0745 | |
| 115.1859 | |
| 116.4086 | |
| 115.4912 | |
| 116.6829 | |
| 115.6306 | |
| 115.1331 | |
| 114.3677 | |
| 113.0640 | |
| 115.0510 | |
| 115.1490 | |
| 115.3336 | |
| 115.9594 | |
| 115.9908 | |
| 116.1119 | |
| 117.6778 | |
| 116.9205 | |
| 117.2404 | |
| 118.3478 | |
| 117.9756 | |
| 117.6112 | |
| 117.7941 | |
| 117.9365 | |
| 117.0467 | |
| 118.2147 | |
| 111.6063 | |
| 114.8658 | |
| 116.5453 | |
| 123.2955 | |
| 118.8270 | |
| 118.9844 | |
| 119.1660 | |
| 119.9906 | |
| 120.9373 | |
| 120.8388 | |
| 121.2817 | |
| 120.4260 | |
| 119.9489 | |
| 110.3792 | |
| 109.7682 | |
| 110.7098 | |
| 111.0382 | |
| 110.6681 | |
| 112.5302 | |
| 112.8991 | |
| 113.1022 | |
| 111.9823 | |
| 110.4585 | |
| 109.1684 | |
| 108.9291 | |
| 115.0880 | |
| 115.3335 | |
| 116.0633 | |
| 112.5611 | |
| 112.7270 | |
| 110.5938 | |
| 111.3787 | |
| 116.2277 | |
| 113.9294 | |
| 112.5183 | |
| 110.1781 | |
| 110.4571 | |
| 112.3474 | |
| 108.8569 | |
| 109.0827 | |
| 117.0697 | |
| 115.9541 | |
| 114.5022 | |
| 113.6719 | |
| 113.3585 | |
| 112.4893 | |
| 111.4120 | |
| 109.8213 | |
| 108.8905 | |
| 108.5904 | |
| 109.8293 | |
| 113.0209 | |
| 110.5641 | |
| 111.0500 | |
| 111.6837 | |
| 112.1823 | |
| 112.4362 | |
| 111.9829 | |
| 111.7131 | |
| 112.7563 | |
| 111.8836 | |
| 112.0977 | |
| 100.3060 | |
| 98.7776 | |
| 97.5483 | |
| 98.2221 | |
| 95.5187 | |
| 89.1810 | |
| 89.8257 | |
| 89.8923 | |
| 89.2796 | |
| 85.4751 | |
| 73.4103 | |
| 64.4447 | |
| 63.9107 | |
| 64.3484 | |
| 64.5611 | |
| 65.4712 | |
| 65.9577 | |
| 66.8888 | |
| 66.3628 | |
| 67.7435 | |
| 68.4020 | |
| 68.8989 | |
| 69.4663 | |
| 70.6218 | |
| 69.6698 | |
| 69.5633 | |
| 69.8214 | |
| 69.3112 | |
| 71.6695 | |
| 59.9906 | |
| 60.4293 |