Historique des taux quotidiens HTG /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 gourde haïtienne = 296.7934 florin surinamais
le minimum le
1 gourde haïtienne = 59.8257 florin surinamais
Historique des prix SRG / HTG
| Date | HTG/SRG |
| | 281.8145 |
| | 282.0378 |
| | 281.2674 |
| | 282.3293 |
| | 282.4832 |
| | 280.2354 |
| | 281.2669 |
| | 279.2677 |
| | 278.5889 |
| | 279.4648 |
| | 277.5205 |
| | 278.8984 |
| | 278.4141 |
| | 277.6252 |
| | 277.2835 |
| | 280.8161 |
| | 280.6829 |
| | 280.5461 |
| | 280.4573 |
| | 278.8862 |
| | 278.4532 |
| | 278.2210 |
| | 277.5038 |
| | 276.8193 |
| | 276.8661 |
| | 275.8493 |
| | 279.6369 |
| | 280.0612 |
| | 278.3853 |
| | 278.5159 |
| | 278.9492 |
| | 279.0614 |
| | 280.5566 |
| | 281.3359 |
| | 282.4068 |
| | 280.9029 |
| | 281.4430 |
| | 281.6495 |
| | 279.4926 |
| | 279.6791 |
| | 280.9217 |
| | 279.2501 |
| | 278.8307 |
| | 277.7119 |
| | 278.6021 |
| | 278.7466 |
| | 278.3471 |
| | 281.2931 |
| | 279.5605 |
| | 279.6498 |
| | 279.5602 |
| | 280.2601 |
| | 277.5602 |
| | 278.9571 |
| | 278.4454 |
| | 276.1401 |
| | 277.6727 |
| | 280.2177 |
| | 279.8193 |
| | 280.1997 |
| | 279.4895 |
| | 283.1736 |
| | 285.8202 |
| | 282.2742 |
| | 280.9284 |
| | 279.3679 |
| | 283.2097 |
| | 287.9004 |
| | 287.2332 |
| | 287.5958 |
| | 285.5829 |
| | 286.5718 |
| | 290.5433 |
| | 290.6501 |
| | 291.7296 |
| | 293.7816 |
| | 295.8755 |
| | 294.5146 |
| | 291.4464 |
| | 294.5357 |
| | 292.2634 |
| | 293.3572 |
| | 292.6959 |
| | 291.7285 |
| | 289.8748 |
| | 290.6457 |
| | 291.9157 |
| | 290.2897 |
| | 287.6126 |
| | 285.3892 |
| | 285.6098 |
| | 286.1473 |
| | 284.6491 |
| | 283.5041 |
| | 281.3895 |
| | 281.4242 |
| | 280.6442 |
| | 282.8890 |
| | 282.2364 |
| | 280.9065 |
| | 281.8283 |
| | 284.1996 |
| | 283.7542 |
| | 286.8819 |
| | 284.9792 |
| | 284.5435 |
| | 286.1387 |
| | 287.9220 |
| | 288.0342 |
| | 287.6967 |
| | 287.2020 |
| | 283.0568 |
| | 284.5518 |
| | 284.4482 |
| | 285.8759 |
| | 285.0754 |
| | 286.4840 |
| | 286.1155 |
| | 287.6042 |
| | 283.9590 |
| | 287.2126 |
| | 284.6009 |
| | 283.0902 |
| | 282.3290 |
| | 283.7225 |
| | 283.8191 |
| | 285.4101 |
| | 286.7240 |
| | 286.7623 |
| | 286.7980 |
| | 285.5244 |
| | 284.6246 |
| | 284.2160 |
| | 281.4906 |
| | 281.9665 |
| | 283.3139 |
| | 284.7695 |
| | 284.4742 |
| | 283.1028 |
| | 283.1243 |
| | 285.3919 |
| | 285.5818 |
| | 287.2075 |
| | 283.6410 |
| | 283.6159 |
| | 283.1322 |
| | 282.8493 |
| | 283.2625 |
| | 279.1767 |
| | 280.0384 |
| | 278.8413 |
| | 277.8615 |
| | 276.7497 |
| | 275.1539 |
| | 273.5209 |
| | 271.4016 |
| | 271.5451 |
| | 265.6086 |
| | 268.8020 |
| | 270.6660 |
| | 270.9511 |
| | 268.5032 |
| | 269.0687 |
| | 268.0457 |
| | 268.5102 |
| | 262.7640 |
| | 256.0780 |
| | 251.7826 |
| | 241.6309 |
| | 236.7779 |
| | 240.8930 |
| | 216.2951 |
| | 217.6894 |
| | 221.3104 |
| | 222.3042 |
| | 214.3553 |
| | 216.7738 |
| | 217.9643 |
| | 217.9982 |
| | 217.7601 |
| | 212.6104 |
| | 214.1237 |
| | 215.3767 |
| | 214.5179 |
| | 220.0913 |
| | 225.3201 |
| | 228.0869 |
| | 220.6035 |
| | 220.4265 |
| | 226.5447 |
| | 224.3437 |
| | 225.5201 |
| | 223.4745 |
| | 232.3424 |
| | 235.2546 |
| | 231.3442 |
| | 233.2946 |
| | 222.5263 |
| | 212.1392 |
| | 202.1981 |
| | 184.7630 |
| | 189.9613 |
| | 194.0913 |
| | 202.1470 |
| | 201.2574 |
| | 193.7277 |
| | 193.0208 |
| | 193.2056 |
| | 190.9713 |
| | 187.4364 |
| | 190.0655 |
| | 187.3625 |
| | 183.8068 |
| | 185.8825 |
| | 187.2137 |
| | 186.3887 |
| | 182.2717 |
| | 189.4239 |
| | 196.0285 |
| | 197.0819 |
| | 197.1548 |
| | 194.7623 |
| | 198.5022 |
| | 198.6148 |
| | 198.5468 |
| | 201.3042 |
| | 203.4712 |
| | 206.3850 |
| | 206.7312 |
| | 208.6691 |
| | 184.7962 |
| | 210.4699 |
| | 213.0443 |
| | 213.1528 |
| | 216.8836 |
| | 216.3738 |
| | 216.3167 |
| | 216.1533 |
| | 217.8516 |
| | 214.5536 |
| | 212.2071 |
| | 215.5172 |
| | 219.6370 |
| | 213.8847 |
| | 222.0975 |
| | 217.2508 |
| | 219.8002 |
| | 217.1595 |
| | 217.2077 |
| | 223.2375 |
| | 216.9105 |
| | 228.8137 |
| | 220.9894 |
| | 223.8095 |
| | 220.2555 |
| | 223.5876 |
| | 224.5982 |
| | 225.7844 |
| | 229.9633 |
| | 150.9189 |
| | 154.2276 |
| | 154.7365 |
| | 157.0463 |
| | 160.6684 |
| | 162.2690 |
| | 166.1436 |
| | 168.6823 |
| | 171.8143 |
| | 174.6153 |
| | 175.0935 |
| | 176.4556 |
| | 186.2361 |
| | 183.8963 |
| | 185.7654 |
| | 192.4420 |
| | 187.4550 |
| | 195.1323 |
| | 195.3835 |
| | 190.5705 |
| | 193.7958 |
| | 193.4140 |
| | 193.2099 |
| | 199.7432 |
| | 197.4609 |
| | 208.6761 |
| | 212.5870 |
| | 219.5909 |
| | 219.6100 |
| | 223.4999 |
| | 221.8437 |
| | 223.8105 |
| | 222.8708 |
| | 222.1512 |
| | 212.3365 |
| | 70.0951 |
| | 69.7195 |
| | 68.3350 |
| | 66.5204 |
| | 66.1929 |
| | 66.2472 |
| | 65.7225 |
| | 66.0683 |
| | 66.7048 |
| | 66.6717 |
| | 66.7810 |
| | 66.8489 |
| | 67.3695 |
| | 67.4905 |
| | 67.7965 |
| | 67.9537 |
| | 68.0895 |
| | 68.6346 |
| | 69.8166 |
| | 69.0605 |
| | 69.6559 |
| | 70.2942 |
| | 76.1301 |
| | 77.0222 |
| | 78.5980 |
| | 77.3563 |
| | 77.6105 |
| | 78.7660 |
| | 77.6828 |
| | 79.1616 |
| | 81.8562 |
| | 78.4798 |
| | 74.3380 |
| | 74.2017 |
| | 74.2732 |
| | 75.1125 |
| | 74.6946 |
| | 75.0527 |
| | 75.9898 |
| | 77.7121 |
| | 77.6616 |
| | 77.1485 |
| | 76.4366 |
| | 75.7474 |
| | 76.2450 |
| | 75.8703 |
| | 76.2301 |
| | 76.1642 |
| | 76.3904 |
| | 77.5402 |
| | 77.7775 |
| | 77.4791 |
| | 76.9044 |
| | 77.5160 |
| | 77.9197 |
| | 77.6081 |
| | 78.4436 |
| | 77.9990 |
| | 78.1214 |
| | 78.1831 |
| | 77.8487 |
| | 78.4679 |
| | 78.5751 |
| | 79.1580 |
| | 79.1630 |
| | 79.2451 |
| | 79.6280 |
| | 79.7530 |
| | 80.0596 |
| | 79.5970 |
| | 82.2393 |
| | 84.2769 |
| | 84.9960 |
| | 85.2446 |
| | 87.0418 |
| | 86.9512 |
| | 88.0315 |
| | 87.9575 |
| | 88.6729 |
| | 89.0536 |
| | 89.3986 |
| | 89.0586 |
| | 89.3513 |
| | 90.4838 |
| | 89.3909 |
| | 90.1584 |
| | 95.2937 |
| | 94.4880 |
| | 94.8097 |
| | 95.4477 |
| | 95.4483 |
| | 95.6136 |
| | 96.0172 |
| | 99.3737 |
| | 99.0435 |
| | 100.3912 |
| | 101.6707 |
| | 102.1850 |
| | 102.3606 |
| | 103.4403 |
| | 103.3646 |
| | 104.5216 |
| | 106.3516 |
| | 105.3682 |
| | 106.7165 |
| | 106.8585 |
| | 107.0931 |
| | 107.0248 |
| | 107.9497 |
| | 109.7265 |
| | 109.3341 |
| | 111.4809 |
| | 110.2119 |
| | 110.7211 |
| | 110.1855 |
| | 110.1492 |
| | 114.3642 |
| | 112.7357 |
| | 111.7299 |
| | 112.3752 |
| | 112.5798 |
| | 114.6334 |
| | 114.4243 |
| | 115.1006 |
| | 115.0378 |
| | 115.1481 |
| | 115.0332 |
| | 114.9818 |
| | 114.1485 |
| | 115.0712 |
| | 115.3197 |
| | 114.3807 |
| | 114.5735 |
| | 115.0745 |
| | 115.1859 |
| | 116.4086 |
| | 115.4912 |
| | 116.6829 |
| | 115.6306 |
| | 115.1331 |
| | 114.3677 |
| | 113.0640 |
| | 115.0510 |
| | 115.1490 |
| | 115.3336 |
| | 115.9594 |
| | 115.9908 |
| | 116.1119 |
| | 117.6778 |
| | 116.9205 |
| | 117.2404 |
| | 118.3478 |
| | 117.9756 |
| | 117.6112 |
| | 117.7941 |
| | 117.9365 |
| | 117.0467 |
| | 118.2147 |
| | 111.6063 |
| | 114.8658 |
| | 116.5453 |
| | 123.2955 |
| | 118.8270 |
| | 118.9844 |
| | 119.1660 |
| | 119.9906 |
| | 120.9373 |
| | 120.8388 |
| | 121.2817 |
| | 120.4260 |
| | 119.9489 |
| | 110.3792 |
| | 109.7682 |
| | 110.7098 |
| | 111.0382 |
| | 110.6681 |
| | 112.5302 |
| | 112.8991 |
| | 113.1022 |
| | 111.9823 |
| | 110.4585 |
| | 109.1684 |
| | 108.9291 |
| | 115.0880 |
| | 115.3335 |
| | 116.0633 |
| | 112.5611 |
| | 112.7270 |
| | 110.5938 |
| | 111.3787 |
| | 116.2277 |
| | 113.9294 |
| | 112.5183 |
| | 110.1781 |
| | 110.4571 |
| | 112.3474 |
| | 108.8569 |
| | 109.0827 |
| | 117.0697 |
| | 115.9541 |
| | 114.5022 |
| | 113.6719 |
| | 113.3585 |
| | 112.4893 |
| | 111.4120 |
| | 109.8213 |
| | 108.8905 |
| | 108.5904 |
| | 109.8293 |
| | 113.0209 |
| | 110.5641 |
| | 111.0500 |
| | 111.6837 |
| | 112.1823 |
| | 112.4362 |
| | 111.9829 |
| | 111.7131 |
| | 112.7563 |
| | 111.8836 |
| | 112.0977 |
| | 100.3060 |
| | 98.7776 |
| | 97.5483 |
| | 98.2221 |
| | 95.5187 |
| | 89.1810 |
| | 89.8257 |
| | 89.8923 |
| | 89.2796 |
| | 85.4751 |
| | 73.4103 |
| | 64.4447 |
| | 63.9107 |
| | 64.3484 |
| | 64.5611 |
| | 65.4712 |
| | 65.9577 |
| | 66.8888 |
| | 66.3628 |
| | 67.7435 |
| | 68.4020 |
| | 68.8989 |
| | 69.4663 |
| | 70.6218 |
| | 69.6698 |
| | 69.5633 |
| | 69.8214 |
| | 69.3112 |
| | 71.6695 |
| | 59.9906 |
| | 60.4293 |