Istorijos Haičio gurdas / Turkmėnistano manatas
Istorija dienos normos HTG /TMM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Haičio gurdas = 324.3293 Turkmėnistano manatas
rečiausiai
1 Haičio gurdas = 106.7046 Turkmėnistano manatas
| Date | HTG/TMM |
|---|---|
| 130.7692 | |
| 130.8750 | |
| 130.5121 | |
| 131.0050 | |
| 131.0785 | |
| 130.0357 | |
| 130.5193 | |
| 129.6058 | |
| 129.2938 | |
| 129.6572 | |
| 128.7791 | |
| 129.4016 | |
| 129.1845 | |
| 128.8207 | |
| 128.6658 | |
| 130.2815 | |
| 130.2447 | |
| 130.1693 | |
| 130.1523 | |
| 129.4223 | |
| 129.1973 | |
| 129.0992 | |
| 128.7512 | |
| 128.4363 | |
| 128.4621 | |
| 128.0023 | |
| 129.7757 | |
| 129.9530 | |
| 129.1715 | |
| 129.2583 | |
| 129.4269 | |
| 129.4878 | |
| 130.1807 | |
| 130.5390 | |
| 131.0523 | |
| 130.3548 | |
| 130.5890 | |
| 130.6991 | |
| 129.6887 | |
| 129.7597 | |
| 130.3558 | |
| 129.5582 | |
| 129.4021 | |
| 128.8680 | |
| 129.2552 | |
| 129.3515 | |
| 129.1503 | |
| 130.5274 | |
| 129.7269 | |
| 129.7506 | |
| 129.7044 | |
| 130.0658 | |
| 128.7878 | |
| 129.4339 | |
| 129.2070 | |
| 128.1421 | |
| 128.8485 | |
| 130.0374 | |
| 129.8597 | |
| 129.9998 | |
| 129.6795 | |
| 131.4011 | |
| 132.6351 | |
| 130.9917 | |
| 130.3474 | |
| 129.6356 | |
| 131.4110 | |
| 133.5713 | |
| 133.2816 | |
| 133.4627 | |
| 132.5202 | |
| 132.9658 | |
| 134.8269 | |
| 134.8631 | |
| 135.3659 | |
| 136.3219 | |
| 137.3019 | |
| 136.6621 | |
| 135.2282 | |
| 136.6741 | |
| 135.6340 | |
| 136.1169 | |
| 135.8118 | |
| 135.3590 | |
| 134.4988 | |
| 134.8656 | |
| 135.4720 | |
| 134.6836 | |
| 133.4488 | |
| 132.4264 | |
| 132.5457 | |
| 132.7781 | |
| 132.0773 | |
| 131.5559 | |
| 130.5880 | |
| 130.5997 | |
| 130.2230 | |
| 131.2744 | |
| 130.9690 | |
| 130.3473 | |
| 130.7699 | |
| 131.8830 | |
| 131.6668 | |
| 133.1149 | |
| 132.2421 | |
| 132.0421 | |
| 132.7703 | |
| 133.6060 | |
| 133.6571 | |
| 133.4883 | |
| 133.2597 | |
| 131.3553 | |
| 132.0353 | |
| 131.9813 | |
| 132.6624 | |
| 132.2803 | |
| 132.9423 | |
| 132.7659 | |
| 133.4548 | |
| 131.7470 | |
| 133.2584 | |
| 132.0783 | |
| 131.3561 | |
| 130.9957 | |
| 131.6617 | |
| 131.6862 | |
| 132.4536 | |
| 133.0522 | |
| 133.0575 | |
| 133.0845 | |
| 132.4864 | |
| 132.0840 | |
| 131.8732 | |
| 130.6167 | |
| 130.8445 | |
| 131.4613 | |
| 132.1279 | |
| 132.0055 | |
| 131.3540 | |
| 131.3788 | |
| 132.4035 | |
| 132.5299 | |
| 133.2614 | |
| 131.6091 | |
| 131.5930 | |
| 131.3631 | |
| 131.2474 | |
| 131.4308 | |
| 129.5388 | |
| 129.9455 | |
| 129.3858 | |
| 128.9338 | |
| 128.4079 | |
| 127.6801 | |
| 126.9308 | |
| 125.9243 | |
| 125.9862 | |
| 123.2463 | |
| 124.7479 | |
| 125.5861 | |
| 125.7325 | |
| 124.5846 | |
| 124.8600 | |
| 124.6093 | |
| 124.8283 | |
| 122.7204 | |
| 115.8230 | |
| 113.8714 | |
| 109.3981 | |
| 108.0598 | |
| 108.3553 | |
| 108.8831 | |
| 109.6777 | |
| 111.3956 | |
| 111.7230 | |
| 111.4704 | |
| 112.2597 | |
| 113.4864 | |
| 112.9279 | |
| 113.1927 | |
| 112.0256 | |
| 113.0746 | |
| 113.9435 | |
| 114.4375 | |
| 116.5982 | |
| 119.2253 | |
| 123.4743 | |
| 122.2525 | |
| 123.7515 | |
| 128.2774 | |
| 129.6450 | |
| 130.9656 | |
| 131.4016 | |
| 138.9584 | |
| 138.6971 | |
| 141.6184 | |
| 141.2836 | |
| 140.3570 | |
| 138.7806 | |
| 138.1936 | |
| 128.0294 | |
| 133.3745 | |
| 138.6935 | |
| 140.5139 | |
| 143.7820 | |
| 144.9367 | |
| 145.6953 | |
| 145.9198 | |
| 145.6307 | |
| 144.2188 | |
| 146.9274 | |
| 146.2609 | |
| 147.7749 | |
| 149.3023 | |
| 151.2368 | |
| 150.8393 | |
| 147.4586 | |
| 154.5366 | |
| 160.6269 | |
| 161.8117 | |
| 161.0362 | |
| 160.5388 | |
| 162.4129 | |
| 165.1571 | |
| 162.0047 | |
| 163.4969 | |
| 163.2704 | |
| 163.7872 | |
| 164.7786 | |
| 168.3568 | |
| 165.0367 | |
| 165.0215 | |
| 166.2120 | |
| 166.2683 | |
| 169.1846 | |
| 169.7535 | |
| 169.6288 | |
| 169.8947 | |
| 170.0097 | |
| 169.0774 | |
| 166.9466 | |
| 169.8712 | |
| 171.9099 | |
| 167.9529 | |
| 174.5666 | |
| 170.2120 | |
| 173.3336 | |
| 171.7346 | |
| 169.9900 | |
| 175.8958 | |
| 171.2573 | |
| 180.3315 | |
| 174.1764 | |
| 178.4530 | |
| 177.1384 | |
| 180.0029 | |
| 180.9674 | |
| 182.4062 | |
| 184.1682 | |
| 181.3005 | |
| 184.0732 | |
| 185.6879 | |
| 187.8846 | |
| 192.9955 | |
| 194.1434 | |
| 199.2125 | |
| 201.6607 | |
| 205.7015 | |
| 209.0402 | |
| 209.3412 | |
| 210.6922 | |
| 222.9344 | |
| 220.6633 | |
| 221.8702 | |
| 230.1683 | |
| 224.0036 | |
| 232.6376 | |
| 233.4621 | |
| 235.9606 | |
| 235.2410 | |
| 235.7051 | |
| 239.2342 | |
| 247.8337 | |
| 244.7910 | |
| 259.4154 | |
| 258.6036 | |
| 261.2425 | |
| 262.4113 | |
| 266.3444 | |
| 269.8693 | |
| 272.0632 | |
| 271.4278 | |
| 266.7176 | |
| 257.8962 | |
| 161.7600 | |
| 159.3767 | |
| 158.4331 | |
| 153.6571 | |
| 151.8874 | |
| 152.8515 | |
| 149.8658 | |
| 152.6407 | |
| 153.2110 | |
| 153.1270 | |
| 153.9725 | |
| 155.9628 | |
| 157.2119 | |
| 155.2321 | |
| 158.1917 | |
| 156.3312 | |
| 156.7773 | |
| 158.7585 | |
| 160.7458 | |
| 159.1458 | |
| 160.9418 | |
| 158.0918 | |
| 174.7330 | |
| 175.9861 | |
| 175.9605 | |
| 178.2671 | |
| 178.8651 | |
| 179.0275 | |
| 179.4255 | |
| 181.5249 | |
| 190.3845 | |
| 176.4104 | |
| 166.5973 | |
| 170.3928 | |
| 171.1604 | |
| 175.0702 | |
| 172.5469 | |
| 172.9504 | |
| 174.3656 | |
| 179.2279 | |
| 181.0378 | |
| 179.1243 | |
| 175.4773 | |
| 177.7294 | |
| 178.2519 | |
| 175.0366 | |
| 174.7086 | |
| 175.1825 | |
| 178.9700 | |
| 177.8362 | |
| 178.6382 | |
| 177.6615 | |
| 172.8687 | |
| 173.5497 | |
| 178.9519 | |
| 182.5660 | |
| 180.3326 | |
| 182.1606 | |
| 182.4515 | |
| 182.0407 | |
| 178.8848 | |
| 180.1443 | |
| 183.3626 | |
| 181.4659 | |
| 181.8695 | |
| 182.3357 | |
| 183.3354 | |
| 185.1130 | |
| 185.4571 | |
| 183.2343 | |
| 188.2239 | |
| 197.0405 | |
| 195.0424 | |
| 195.6040 | |
| 200.1686 | |
| 199.8633 | |
| 203.1025 | |
| 202.3747 | |
| 204.0573 | |
| 203.8452 | |
| 205.8324 | |
| 204.7143 | |
| 205.9356 | |
| 208.3383 | |
| 206.6464 | |
| 207.2306 | |
| 218.9392 | |
| 216.8905 | |
| 218.2591 | |
| 219.3092 | |
| 218.4871 | |
| 220.6162 | |
| 220.9484 | |
| 228.5426 | |
| 229.4405 | |
| 233.0655 | |
| 233.1111 | |
| 236.2262 | |
| 235.4588 | |
| 237.1236 | |
| 237.2186 | |
| 239.5128 | |
| 243.8305 | |
| 242.9096 | |
| 244.9541 | |
| 244.9306 | |
| 245.0434 | |
| 245.6749 | |
| 247.9322 | |
| 251.3022 | |
| 251.3043 | |
| 256.2506 | |
| 253.1817 | |
| 254.0397 | |
| 252.7866 | |
| 253.3971 | |
| 262.9313 | |
| 258.1112 | |
| 253.8086 | |
| 255.2895 | |
| 254.1093 | |
| 259.3341 | |
| 262.2903 | |
| 260.3182 | |
| 257.4577 | |
| 265.1678 | |
| 269.1648 | |
| 263.3796 | |
| 264.2600 | |
| 264.3239 | |
| 266.6935 | |
| 262.6207 | |
| 263.7539 | |
| 267.5301 | |
| 267.5301 | |
| 268.5851 | |
| 269.0951 | |
| 270.1135 | |
| 268.8297 | |
| 270.0225 | |
| 262.7560 | |
| 260.1728 | |
| 260.7929 | |
| 265.9158 | |
| 266.1658 | |
| 264.4550 | |
| 263.1536 | |
| 263.7468 | |
| 276.5016 | |
| 274.7004 | |
| 275.4948 | |
| 278.0930 | |
| 277.5371 | |
| 276.8438 | |
| 277.1898 | |
| 277.4551 | |
| 275.3550 | |
| 278.0972 | |
| 262.5874 | |
| 270.3016 | |
| 274.2408 | |
| 290.0382 | |
| 278.7787 | |
| 279.2149 | |
| 278.8267 | |
| 280.4344 | |
| 282.3582 | |
| 281.3341 | |
| 282.2995 | |
| 280.3190 | |
| 278.8770 | |
| 256.3054 | |
| 255.0166 | |
| 257.1020 | |
| 257.5030 | |
| 256.5699 | |
| 260.8609 | |
| 261.7788 | |
| 262.1481 | |
| 259.4923 | |
| 256.1455 | |
| 253.3663 | |
| 252.6407 | |
| 267.2136 | |
| 267.5400 | |
| 269.2488 | |
| 261.6496 | |
| 262.6237 | |
| 258.1162 | |
| 261.1318 | |
| 272.4175 | |
| 267.4645 | |
| 262.4015 | |
| 261.0971 | |
| 261.7406 | |
| 260.2471 | |
| 259.4781 | |
| 261.4729 | |
| 279.0236 | |
| 283.8248 | |
| 280.2452 | |
| 278.2470 | |
| 277.4688 | |
| 275.3109 | |
| 272.6821 | |
| 268.7969 | |
| 266.5038 | |
| 265.7857 | |
| 268.8455 | |
| 276.5889 | |
| 270.6185 | |
| 271.7793 | |
| 273.3492 | |
| 274.5756 | |
| 275.1928 | |
| 275.3793 | |
| 275.1870 | |
| 278.3041 | |
| 276.8031 | |
| 279.6011 | |
| 280.0524 | |
| 277.9218 | |
| 281.1109 | |
| 281.0908 | |
| 281.4512 | |
| 281.6840 | |
| 281.0087 | |
| 283.1202 | |
| 281.2142 | |
| 282.2117 | |
| 284.3947 | |
| 282.3872 | |
| 281.0155 | |
| 281.5440 | |
| 282.4471 | |
| 286.4914 | |
| 288.6892 | |
| 292.6561 | |
| 291.9458 | |
| 296.9143 | |
| 299.8054 | |
| 301.5462 | |
| 303.9348 | |
| 309.0051 | |
| 309.8096 | |
| 308.9806 | |
| 309.1216 | |
| 313.4965 | |
| 314.9102 | |
| 320.5527 | |
| 323.3202 |