Historis Gourde Haiti / Manat Turkmenistan

Sejarah kurs harian HTG /TMM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Gourde Haiti = 324.3293 Manat Turkmenistan

minimum pada

1 Gourde Haiti = 106.7046 Manat Turkmenistan

sejarah harga TMM / HTG

Date HTG/TMM
132.7659
133.4548
131.7470
133.2584
132.0783
131.3561
130.9957
131.6617
131.6862
132.4536
133.0522
133.0575
133.0845
132.4864
132.0840
131.8732
130.6167
130.8445
131.4613
132.1279
132.0055
131.3540
131.3788
132.4035
132.5299
133.2614
131.6091
131.5930
131.3631
131.2474
131.4308
129.5388
129.9455
129.3858
128.9338
128.4079
127.6801
126.9308
125.9243
125.9862
123.2463
124.7479
125.5861
125.7325
124.5846
124.8600
124.6093
124.8283
122.7204
115.8230
113.8714
109.3981
108.0598
108.3553
108.8831
109.6777
111.3956
111.7230
111.4704
112.2597
113.4864
112.9279
113.1927
112.0256
113.0746
113.9435
114.4375
116.5982
119.2253
123.4743
122.2525
123.7515
128.2774
129.6450
130.9656
131.4016
138.9584
138.6971
141.6184
141.2836
140.3570
138.7806
138.1936
128.0294
133.3745
138.6935
140.5139
143.7820
144.9367
145.6953
145.9198
145.6307
144.2188
146.9274
146.2609
147.7749
149.3023
151.2368
150.8393
147.4586
154.5366
160.6269
161.8117
161.0362
160.5388
162.4129
165.1571
162.0047
163.4969
163.2704
163.7872
164.7786
168.3568
165.0367
165.0215
166.2120
166.2683
169.1846
169.7535
169.6288
169.8947
170.0097
169.0774
166.9466
169.8712
171.9099
167.9529
174.5666
170.2120
173.3336
171.7346
169.9900
175.8958
171.2573
180.3315
174.1764
178.4530
177.1384
180.0029
180.9674
182.4062
184.1682
181.3005
184.0732
185.6879
187.8846
192.9955
194.1434
199.2125
201.6607
205.7015
209.0402
209.3412
210.6922
222.9344
220.6633
221.8702
230.1683
224.0036
232.6376
233.4621
235.9606
235.2410
235.7051
239.2342
247.8337
244.7910
259.4154
258.6036
261.2425
262.4113
266.3444
269.8693
272.0632
271.4278
266.7176
257.8962
161.7600
159.3767
158.4331
153.6571
151.8874
152.8515
149.8658
152.6407
153.2110
153.1270
153.9725
155.9628
157.2119
155.2321
158.1917
156.3312
156.7773
158.7585
160.7458
159.1458
160.9418
158.0918
174.7330
175.9861
175.9605
178.2671
178.8651
179.0275
179.4255
181.5249
190.3845
176.4104
166.5973
170.3928
171.1604
175.0702
172.5469
172.9504
174.3656
179.2279
181.0378
179.1243
175.4773
177.7294
178.2519
175.0366
174.7086
175.1825
178.9700
177.8362
178.6382
177.6615
172.8687
173.5497
178.9519
182.5660
180.3326
182.1606
182.4515
182.0407
178.8848
180.1443
183.3626
181.4659
181.8695
182.3357
183.3354
185.1130
185.4571
183.2343
188.2239
197.0405
195.0424
195.6040
200.1686
199.8633
203.1025
202.3747
204.0573
203.8452
205.8324
204.7143
205.9356
208.3383
206.6464
207.2306
218.9392
216.8905
218.2591
219.3092
218.4871
220.6162
220.9484
228.5426
229.4405
233.0655
233.1111
236.2262
235.4588
237.1236
237.2186
239.5128
243.8305
242.9096
244.9541
244.9306
245.0434
245.6749
247.9322
251.3022
251.3043
256.2506
253.1817
254.0397
252.7866
253.3971
262.9313
258.1112
253.8086
255.2895
254.1093
259.3341
262.2903
260.3182
257.4577
265.1678
269.1648
263.3796
264.2600
264.3239
266.6935
262.6207
263.7539
267.5301
267.5301
268.5851
269.0951
270.1135
268.8297
270.0225
262.7560
260.1728
260.7929
265.9158
266.1658
264.4550
263.1536
263.7468
276.5016
274.7004
275.4948
278.0930
277.5371
276.8438
277.1898
277.4551
275.3550
278.0972
262.5874
270.3016
274.2408
290.0382
278.7787
279.2149
278.8267
280.4344
282.3582
281.3341
282.2995
280.3190
278.8770
256.3054
255.0166
257.1020
257.5030
256.5699
260.8609
261.7788
262.1481
259.4923
256.1455
253.3663
252.6407
267.2136
267.5400
269.2488
261.6496
262.6237
258.1162
261.1318
272.4175
267.4645
262.4015
261.0971
261.7406
260.2471
259.4781
261.4729
279.0236
283.8248
280.2452
278.2470
277.4688
275.3109
272.6821
268.7969
266.5038
265.7857
268.8455
276.5889
270.6185
271.7793
273.3492
274.5756
275.1928
275.3793
275.1870
278.3041
276.8031
279.6011
280.0524
277.9218
281.1109
281.0908
281.4512
281.6840
281.0087
283.1202
281.2142
282.2117
284.3947
282.3872
281.0155
281.5440
282.4471
286.4914
288.6892
292.6561
291.9458
296.9143
299.8054
301.5462
303.9348
309.0051
309.8096
308.9806
309.1216
313.4965
314.9102
320.5527
323.3202