Istorija dienos normos HUF /ATS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 0.04545 Austrijos šilingas
rečiausiai
1 Vengrijos forintas = 0.03184 Austrijos šilingas
Date | HUF/ATS |
---|---|
0.03465 | |
0.03484 | |
0.03487 | |
0.03476 | |
0.03534 | |
0.03539 | |
0.03557 | |
0.03558 | |
0.03535 | |
0.03587 | |
0.03631 | |
0.03644 | |
0.03599 | |
0.03598 | |
0.03578 | |
0.03591 | |
0.03621 | |
0.03625 | |
0.03621 | |
0.03648 | |
0.03629 | |
0.03595 | |
0.03604 | |
0.03561 | |
0.03540 | |
0.03538 | |
0.03524 | |
0.03587 | |
0.03585 | |
0.03599 | |
0.03588 | |
0.03594 | |
0.03580 | |
0.03544 | |
0.03552 | |
0.03640 | |
0.03680 | |
0.03619 | |
0.03673 | |
0.03728 | |
0.03683 | |
0.03727 | |
0.03727 | |
0.03703 | |
0.03680 | |
0.03726 | |
0.03696 | |
0.03692 | |
0.03659 | |
0.03696 | |
0.03502 | |
0.03649 | |
0.03641 | |
0.03595 | |
0.03594 | |
0.03487 | |
0.03527 | |
0.03479 | |
0.03450 | |
0.03467 | |
0.03427 | |
0.03438 | |
0.03410 | |
0.03319 | |
0.03330 | |
0.03383 | |
0.03364 | |
0.03361 | |
0.03433 | |
0.03361 | |
0.03321 | |
0.03342 | |
0.03227 | |
0.03287 | |
0.03372 | |
0.03452 | |
0.03458 | |
0.03406 | |
0.03374 | |
0.03363 | |
0.03446 | |
0.03489 | |
0.03434 | |
0.03447 | |
0.03430 | |
0.03378 | |
0.03418 | |
0.03417 | |
0.03465 | |
0.03440 | |
0.03553 | |
0.03493 | |
0.03601 | |
0.03528 | |
0.03620 | |
0.03603 | |
0.03696 | |
0.03685 | |
0.03679 | |
0.03495 | |
0.03715 | |
0.03855 | |
0.03852 | |
0.03889 | |
0.03873 | |
0.03809 | |
0.03865 | |
0.03836 | |
0.03748 | |
0.03722 | |
0.03739 | |
0.03739 | |
0.03763 | |
0.03744 | |
0.03718 | |
0.03761 | |
0.03810 | |
0.03816 | |
0.03763 | |
0.03803 | |
0.03829 | |
0.03856 | |
0.03844 | |
0.03887 | |
0.03931 | |
0.03958 | |
0.03953 | |
0.03932 | |
0.03914 | |
0.03896 | |
0.03856 | |
0.03807 | |
0.03823 | |
0.03872 | |
0.03910 | |
0.03926 | |
0.03894 | |
0.03930 | |
0.03968 | |
0.03963 | |
0.03963 | |
0.03913 | |
0.03846 | |
0.03827 | |
0.03785 | |
0.03811 | |
0.03852 | |
0.03818 | |
0.03794 | |
0.03758 | |
0.03742 | |
0.03781 | |
0.03832 | |
0.03845 | |
0.03838 | |
0.03862 | |
0.03847 | |
0.03827 | |
0.03807 | |
0.03802 | |
0.03781 | |
0.03818 | |
0.03885 | |
0.03817 | |
0.03832 | |
0.03815 | |
0.03829 | |
0.03832 | |
0.03753 | |
0.03770 | |
0.03770 | |
0.03848 | |
0.03812 | |
0.03759 | |
0.03800 | |
0.03850 | |
0.03825 | |
0.03872 | |
0.03910 | |
0.03942 | |
0.03991 | |
0.03993 | |
0.03974 | |
0.03907 | |
0.03871 | |
0.03904 | |
0.03861 | |
0.03964 | |
0.03975 | |
0.04002 | |
0.03990 | |
0.03919 | |
0.03898 | |
0.03929 | |
0.03888 | |
0.03874 | |
0.03904 | |
0.03891 | |
0.03782 | |
0.03836 | |
0.03916 | |
0.03997 | |
0.04094 | |
0.04080 | |
0.04068 | |
0.04100 | |
0.04069 | |
0.04078 | |
0.04080 | |
0.04111 | |
0.04124 | |
0.04173 | |
0.04157 | |
0.04151 | |
0.04186 | |
0.04149 | |
0.04140 | |
0.04096 | |
0.04100 | |
0.04118 | |
0.04178 | |
0.04192 | |
0.04171 | |
0.04149 | |
0.04128 | |
0.04109 | |
0.04106 | |
0.04143 | |
0.04167 | |
0.04153 | |
0.04179 | |
0.04214 | |
0.04244 | |
0.04207 | |
0.04197 | |
0.04230 | |
0.04229 | |
0.04237 | |
0.04255 | |
0.04252 | |
0.04269 | |
0.04298 | |
0.04259 | |
0.04223 | |
0.04214 | |
0.04247 | |
0.04250 | |
0.04257 | |
0.04294 | |
0.04297 | |
0.04284 | |
0.04279 | |
0.04354 | |
0.04383 | |
0.04361 | |
0.04359 | |
0.04330 | |
0.04329 | |
0.04301 | |
0.04336 | |
0.04336 | |
0.04333 | |
0.04276 | |
0.04285 | |
0.04277 | |
0.04280 | |
0.04252 | |
0.04253 | |
0.04265 | |
0.04249 | |
0.04283 | |
0.04267 | |
0.04274 | |
0.04236 | |
0.04262 | |
0.04264 | |
0.04230 | |
0.04259 | |
0.04253 | |
0.04234 | |
0.04235 | |
0.04212 | |
0.04248 | |
0.04249 | |
0.04260 | |
0.04300 | |
0.04277 | |
0.04214 | |
0.04259 | |
0.04248 | |
0.04170 | |
0.04224 | |
0.04249 | |
0.04286 | |
0.04316 | |
0.04319 | |
0.04330 | |
0.04361 | |
0.04373 | |
0.04388 | |
0.04406 | |
0.04436 | |
0.04414 | |
0.04402 | |
0.04397 | |
0.04421 | |
0.04411 | |
0.04388 | |
0.04424 | |
0.04411 | |
0.04433 | |
0.04439 | |
0.04444 | |
0.04456 | |
0.04453 | |
0.04432 | |
0.04419 | |
0.04392 | |
0.04375 | |
0.04386 | |
0.04426 | |
0.04402 | |
0.04413 | |
0.04466 | |
0.04470 | |
0.04413 | |
0.04411 | |
0.04432 | |
0.04448 | |
0.04490 | |
0.04497 | |
0.04520 | |
0.04537 | |
0.04523 | |
0.04523 | |
0.04524 | |
0.04509 | |
0.04486 | |
0.04466 | |
0.04453 | |
0.04449 | |
0.04466 | |
0.04476 | |
0.04475 | |
0.04468 | |
0.04460 | |
0.04458 | |
0.04424 | |
0.04412 | |
0.04420 | |
0.04388 | |
0.04429 | |
0.04461 | |
0.04459 | |
0.04464 | |
0.04410 | |
0.04441 | |
0.04477 | |
0.04473 | |
0.04466 | |
0.04442 | |
0.04433 | |
0.04436 | |
0.04471 | |
0.04467 | |
0.04452 | |
0.04453 | |
0.04420 | |
0.04379 | |
0.04386 | |
0.04426 | |
0.04456 | |
0.04430 | |
0.04506 | |
0.04459 | |
0.04462 | |
0.04488 | |
0.04527 | |
0.04477 | |
0.04484 | |
0.04457 | |
0.04449 | |
0.04441 | |
0.04462 | |
0.04436 | |
0.04450 | |
0.04423 | |
0.04431 | |
0.04409 | |
0.04365 | |
0.04387 | |
0.04342 | |
0.04323 | |
0.04399 | |
0.04417 | |
0.04404 | |
0.04382 | |
0.04353 | |
0.04364 | |
0.04390 | |
0.04410 | |
0.04438 | |
0.04425 | |
0.04404 | |
0.04387 | |
0.04386 | |
0.04434 | |
0.04434 | |
0.04448 | |
0.04426 | |
0.04450 | |
0.04439 | |
0.04440 | |
0.04407 | |
0.04407 | |
0.04371 | |
0.04363 | |
0.04373 | |
0.04361 | |
0.04368 | |
0.04339 | |
0.04397 | |
0.04412 | |
0.04437 | |
0.04405 |