Povijest dnevnih stopa HUF /ATS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 mađarska forinta = 0.04545 austrijski šiling
Minimalni na
1 mađarska forinta = 0.03184 austrijski šiling
povijest Cijena ATS / HUF
Date | HUF/ATS |
| 0.03489 |
| 0.03492 |
| 0.03529 |
| 0.03486 |
| 0.03465 |
| 0.03484 |
| 0.03487 |
| 0.03476 |
| 0.03534 |
| 0.03539 |
| 0.03557 |
| 0.03558 |
| 0.03535 |
| 0.03587 |
| 0.03631 |
| 0.03644 |
| 0.03599 |
| 0.03598 |
| 0.03578 |
| 0.03591 |
| 0.03621 |
| 0.03625 |
| 0.03621 |
| 0.03648 |
| 0.03629 |
| 0.03595 |
| 0.03604 |
| 0.03561 |
| 0.03540 |
| 0.03538 |
| 0.03524 |
| 0.03587 |
| 0.03585 |
| 0.03599 |
| 0.03588 |
| 0.03594 |
| 0.03580 |
| 0.03544 |
| 0.03552 |
| 0.03640 |
| 0.03680 |
| 0.03619 |
| 0.03673 |
| 0.03728 |
| 0.03683 |
| 0.03727 |
| 0.03727 |
| 0.03703 |
| 0.03680 |
| 0.03726 |
| 0.03696 |
| 0.03692 |
| 0.03659 |
| 0.03696 |
| 0.03502 |
| 0.03649 |
| 0.03641 |
| 0.03595 |
| 0.03594 |
| 0.03487 |
| 0.03527 |
| 0.03479 |
| 0.03450 |
| 0.03467 |
| 0.03427 |
| 0.03438 |
| 0.03410 |
| 0.03319 |
| 0.03330 |
| 0.03383 |
| 0.03364 |
| 0.03361 |
| 0.03433 |
| 0.03361 |
| 0.03321 |
| 0.03342 |
| 0.03227 |
| 0.03287 |
| 0.03372 |
| 0.03452 |
| 0.03458 |
| 0.03406 |
| 0.03374 |
| 0.03363 |
| 0.03446 |
| 0.03489 |
| 0.03434 |
| 0.03447 |
| 0.03430 |
| 0.03378 |
| 0.03418 |
| 0.03417 |
| 0.03465 |
| 0.03440 |
| 0.03553 |
| 0.03493 |
| 0.03601 |
| 0.03528 |
| 0.03620 |
| 0.03603 |
| 0.03696 |
| 0.03685 |
| 0.03679 |
| 0.03495 |
| 0.03715 |
| 0.03855 |
| 0.03852 |
| 0.03889 |
| 0.03873 |
| 0.03809 |
| 0.03865 |
| 0.03836 |
| 0.03748 |
| 0.03722 |
| 0.03739 |
| 0.03739 |
| 0.03763 |
| 0.03744 |
| 0.03718 |
| 0.03761 |
| 0.03810 |
| 0.03816 |
| 0.03763 |
| 0.03803 |
| 0.03829 |
| 0.03856 |
| 0.03844 |
| 0.03887 |
| 0.03931 |
| 0.03958 |
| 0.03953 |
| 0.03932 |
| 0.03914 |
| 0.03896 |
| 0.03856 |
| 0.03807 |
| 0.03823 |
| 0.03872 |
| 0.03910 |
| 0.03926 |
| 0.03894 |
| 0.03930 |
| 0.03968 |
| 0.03963 |
| 0.03963 |
| 0.03913 |
| 0.03846 |
| 0.03827 |
| 0.03785 |
| 0.03811 |
| 0.03852 |
| 0.03818 |
| 0.03794 |
| 0.03758 |
| 0.03742 |
| 0.03781 |
| 0.03832 |
| 0.03845 |
| 0.03838 |
| 0.03862 |
| 0.03847 |
| 0.03827 |
| 0.03807 |
| 0.03802 |
| 0.03781 |
| 0.03818 |
| 0.03885 |
| 0.03817 |
| 0.03832 |
| 0.03815 |
| 0.03829 |
| 0.03832 |
| 0.03753 |
| 0.03770 |
| 0.03770 |
| 0.03848 |
| 0.03812 |
| 0.03759 |
| 0.03800 |
| 0.03850 |
| 0.03825 |
| 0.03872 |
| 0.03910 |
| 0.03942 |
| 0.03991 |
| 0.03993 |
| 0.03974 |
| 0.03907 |
| 0.03871 |
| 0.03904 |
| 0.03861 |
| 0.03964 |
| 0.03975 |
| 0.04002 |
| 0.03990 |
| 0.03919 |
| 0.03898 |
| 0.03929 |
| 0.03888 |
| 0.03874 |
| 0.03904 |
| 0.03891 |
| 0.03782 |
| 0.03836 |
| 0.03916 |
| 0.03997 |
| 0.04094 |
| 0.04080 |
| 0.04068 |
| 0.04100 |
| 0.04069 |
| 0.04078 |
| 0.04080 |
| 0.04111 |
| 0.04124 |
| 0.04173 |
| 0.04157 |
| 0.04151 |
| 0.04186 |
| 0.04149 |
| 0.04140 |
| 0.04096 |
| 0.04100 |
| 0.04118 |
| 0.04178 |
| 0.04192 |
| 0.04171 |
| 0.04149 |
| 0.04128 |
| 0.04109 |
| 0.04106 |
| 0.04143 |
| 0.04167 |
| 0.04153 |
| 0.04179 |
| 0.04214 |
| 0.04244 |
| 0.04207 |
| 0.04197 |
| 0.04230 |
| 0.04229 |
| 0.04237 |
| 0.04255 |
| 0.04252 |
| 0.04269 |
| 0.04298 |
| 0.04259 |
| 0.04223 |
| 0.04214 |
| 0.04247 |
| 0.04250 |
| 0.04257 |
| 0.04294 |
| 0.04297 |
| 0.04284 |
| 0.04279 |
| 0.04354 |
| 0.04383 |
| 0.04361 |
| 0.04359 |
| 0.04330 |
| 0.04329 |
| 0.04301 |
| 0.04336 |
| 0.04336 |
| 0.04333 |
| 0.04276 |
| 0.04285 |
| 0.04277 |
| 0.04280 |
| 0.04252 |
| 0.04253 |
| 0.04265 |
| 0.04249 |
| 0.04283 |
| 0.04267 |
| 0.04274 |
| 0.04236 |
| 0.04262 |
| 0.04264 |
| 0.04230 |
| 0.04259 |
| 0.04253 |
| 0.04234 |
| 0.04235 |
| 0.04212 |
| 0.04248 |
| 0.04249 |
| 0.04260 |
| 0.04300 |
| 0.04277 |
| 0.04214 |
| 0.04259 |
| 0.04248 |
| 0.04170 |
| 0.04224 |
| 0.04249 |
| 0.04286 |
| 0.04316 |
| 0.04319 |
| 0.04330 |
| 0.04361 |
| 0.04373 |
| 0.04388 |
| 0.04406 |
| 0.04436 |
| 0.04414 |
| 0.04402 |
| 0.04397 |
| 0.04421 |
| 0.04411 |
| 0.04388 |
| 0.04424 |
| 0.04411 |
| 0.04433 |
| 0.04439 |
| 0.04444 |
| 0.04456 |
| 0.04453 |
| 0.04432 |
| 0.04419 |
| 0.04392 |
| 0.04375 |
| 0.04386 |
| 0.04426 |
| 0.04402 |
| 0.04413 |
| 0.04466 |
| 0.04470 |
| 0.04413 |
| 0.04411 |
| 0.04432 |
| 0.04448 |
| 0.04490 |
| 0.04497 |
| 0.04520 |
| 0.04537 |
| 0.04523 |
| 0.04523 |
| 0.04524 |
| 0.04509 |
| 0.04486 |
| 0.04466 |
| 0.04453 |
| 0.04449 |
| 0.04466 |
| 0.04476 |
| 0.04475 |
| 0.04468 |
| 0.04460 |
| 0.04458 |
| 0.04424 |
| 0.04412 |
| 0.04420 |
| 0.04388 |
| 0.04429 |
| 0.04461 |
| 0.04459 |
| 0.04464 |
| 0.04410 |
| 0.04441 |
| 0.04477 |
| 0.04473 |
| 0.04466 |
| 0.04442 |
| 0.04433 |
| 0.04436 |
| 0.04471 |
| 0.04467 |
| 0.04452 |
| 0.04453 |
| 0.04420 |
| 0.04379 |
| 0.04386 |
| 0.04426 |
| 0.04456 |
| 0.04430 |
| 0.04506 |
| 0.04459 |
| 0.04462 |
| 0.04488 |
| 0.04527 |
| 0.04477 |
| 0.04484 |
| 0.04457 |
| 0.04449 |
| 0.04441 |
| 0.04462 |
| 0.04436 |
| 0.04450 |
| 0.04423 |
| 0.04431 |
| 0.04409 |
| 0.04365 |
| 0.04387 |
| 0.04342 |
| 0.04323 |
| 0.04399 |
| 0.04417 |
| 0.04404 |
| 0.04382 |
| 0.04353 |
| 0.04364 |
| 0.04390 |
| 0.04410 |
| 0.04438 |
| 0.04425 |
| 0.04404 |
| 0.04387 |
| 0.04386 |
| 0.04434 |
| 0.04434 |
| 0.04448 |
| 0.04426 |
| 0.04450 |
| 0.04439 |
| 0.04440 |
| 0.04407 |
| 0.04407 |
| 0.04371 |
| 0.04363 |
| 0.04373 |
| 0.04361 |
| 0.04368 |
| 0.04339 |
| 0.04397 |
| 0.04412 |
| 0.04437 |
| 0.04405 |