Istorijos Vengrijos forintas / Alžyro dinaras

Istorija dienos normos HUF /DZD nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Vengrijos forintas = 0.4715 Alžyro dinaras

rečiausiai

1 Vengrijos forintas = 0.2850 Alžyro dinaras

Kaina istorija DZD / HUF

Date HUF/DZD
0.4239
0.4277
0.4232
0.4208
0.4203
0.4205
0.4200
0.4228
0.4304
0.4297
0.4330
0.4394
0.4332
0.4367
0.4340
0.4290
0.4379
0.4246
0.4261
0.4303
0.4283
0.4007
0.3934
0.3961
0.3893
0.3942
0.4013
0.4041
0.4071
0.4088
0.4024
0.4021
0.3928
0.3919
0.3960
0.3946
0.3928
0.3960
0.3936
0.3969
0.3932
0.3926
0.3931
0.3891
0.3897
0.3895
0.3847
0.3905
0.3884
0.3925
0.3914
0.3875
0.3841
0.3791
0.3836
0.3822
0.3778
0.3788
0.3809
0.3792
0.3804
0.3825
0.3746
0.3727
0.3738
0.3739
0.3725
0.3711
0.3667
0.3720
0.3735
0.3717
0.3667
0.3584
0.3599
0.3623
0.3651
0.3621
0.3526
0.3518
0.3517
0.3449
0.3430
0.3450
0.3435
0.3381
0.3379
0.3435
0.3400
0.3441
0.3416
0.3388
0.3410
0.3478
0.3485
0.3545
0.3570
0.3604
0.3630
0.3629
0.3710
0.3731
0.3731
0.3687
0.3771
0.3804
0.3767
0.3733
0.3718
0.3708
0.3760
0.3742
0.3686
0.3659
0.3649
0.3659
0.3692
0.3765
0.3801
0.3783
0.3755
0.3727
0.3680
0.3636
0.3635
0.3747
0.3675
0.3679
0.3700
0.3721
0.3691
0.3749
0.3729
0.3751
0.3748
0.3750
0.3809
0.3890
0.3900
0.3880
0.3865
0.3822
0.3784
0.3844
0.3868
0.3858
0.3819
0.3812
0.3773
0.3837
0.3764
0.3744
0.3714
0.3731
0.3820
0.3835
0.3858
0.3859
0.3880
0.3857
0.3846
0.3849
0.3948
0.4041
0.3915
0.3950
0.4007
0.3962
0.3973
0.3962
0.3943
0.3944
0.4007
0.3999
0.3987
0.3981
0.3978
0.3709
0.3862
0.3838
0.3818
0.3832
0.3707
0.3776
0.3738
0.3705
0.3701
0.3655
0.3656
0.3618
0.3507
0.3514
0.3515
0.3493
0.3505
0.3498
0.3393
0.3346
0.3353
0.3204
0.3299
0.3326
0.3530
0.3579
0.3458
0.3446
0.3442
0.3636
0.3728
0.3727
0.3736
0.3703
0.3623
0.3798
0.3831
0.3865
0.3821
0.4025
0.3975
0.4061
0.3917
0.4050
0.3983
0.4152
0.4199
0.4187
0.3942
0.4279
0.4459
0.4462
0.4547
0.4435
0.4391
0.4474
0.4411
0.4283
0.4261
0.4268
0.4265
0.4296
0.4273
0.4222
0.4306
0.4422
0.4421
0.4360
0.4403
0.4424
0.4456
0.4476
0.4533
0.4594
0.4640
0.4579
0.4542
0.4531
0.4497
0.4480
0.4391
0.4408
0.4491
0.4530
0.4562
0.4515
0.4633
0.4685
0.4692
0.4695
0.4602
0.4529
0.4479
0.4427
0.4410
0.4416
0.4375
0.4330
0.4344
0.4329
0.4301
0.4388
0.4503
0.4507
0.4485
0.4497
0.4502
0.4464
0.4463
0.4476
0.4438
0.4488
0.4509
0.4391
0.4296
0.4219
0.4241
0.4230
0.4108
0.4167
0.4156
0.4252
0.4208
0.4133
0.4183
0.4268
0.4226
0.4298
0.4302
0.4367
0.4381
0.4391
0.4345
0.4167
0.4103
0.4134
0.4068
0.4186
0.4207
0.4219
0.4141
0.4001
0.3968
0.3982
0.3962
0.3915
0.3949
0.3912
0.3766
0.3815
0.3778
0.3905
0.4042
0.3953
0.3872
0.3899
0.3886
0.3937
0.3923
0.3967
0.3986
0.4046
0.4034
0.4004
0.4047
0.3996
0.4001
0.3939
0.3952
0.3961
0.4042
0.4048
0.4037
0.3989
0.3965
0.3925
0.3948
0.3983
0.4012
0.3988
0.4042
0.4072
0.4132
0.4096
0.4072
0.4108
0.4119
0.4118
0.4149
0.4182
0.4162
0.4205
0.4158
0.4111
0.4091
0.4134
0.4138
0.4143
0.4190
0.4200
0.4178
0.4160
0.4259
0.4285
0.4261
0.4261
0.4237
0.4231
0.4197
0.4252
0.4263
0.4245
0.4215
0.4220
0.4221
0.4204
0.4161
0.4157
0.4173
0.4152
0.4203
0.4141
0.4193
0.4171
0.4216
0.4250
0.4197
0.4236
0.4271
0.4230
0.4222
0.4196
0.4251
0.4207
0.4194
0.4274
0.4284
0.4214
0.4258
0.4259
0.4151
0.4215
0.4206
0.4264
0.4273
0.4259
0.4311
0.4366
0.4380
0.4427
0.4475
0.4547
0.4514
0.4483
0.4527
0.4517
0.4517
0.4476
0.4481
0.4534
0.4495
0.4526
0.4537
0.4523
0.4531
0.4444
0.4439
0.4388
0.4338
0.4318
0.4347
0.4383
0.4314
0.4304
0.4310
0.4319
0.4371
0.4364
0.4279
0.4259
0.4308
0.4308
0.4326
0.4320
0.4309
0.4278
0.4245
0.4234
0.4212
0.4149
0.4084
0.4001
0.3972
0.3928
0.3925
0.3947
0.3962
0.3924
0.3940
0.3911
0.3859
0.3852
0.3834
0.3766
0.3784
0.3827
0.3862
0.3833
0.3777
0.3783
0.3816
0.3820
0.3801
0.3821
0.3812
0.3825
0.3816
0.3815
0.3774
0.3777
0.3748
0.3775
0.3806
0.3805
0.3848
0.3865
0.4000
0.3934
0.3906
0.3982
0.4057
0.4015
0.4021
0.3983
0.4002
0.3972
0.3990
0.3991
0.3989
0.3946
0.3971
0.3925
0.3883
0.3909
0.3888
0.3830
0.3971
0.3982
0.3974
0.3928
0.3913
0.3945
0.3988
0.3993
0.3964
0.3963
0.3940
0.3937
0.3913
0.4009
0.3939
0.3866
0.3814
0.3821
0.3841
0.3828
0.3758
0.3718
0.3719
0.3703
0.3705
0.3705
0.3694
0.3701
0.3731
0.3679
0.3715
0.3716
0.3688
0.3765
0.3776
0.3863
0.3861
0.3804
0.3788
0.3820
0.3814
0.3771
0.3788
0.3857
0.3775
0.3574
0.3542
0.3535
0.3501
0.3526
0.3479
0.3519
0.3584
0.3548
0.3525
0.3524
0.3545
0.3613
0.3602
0.3580
0.3539
0.3537
0.3525
0.3544
0.3520
0.3469
0.3384
0.3412
0.3488
0.3516
0.3491
0.3447
0.3387
0.3331
0.3207
0.3281
0.3312
0.3395
0.3396
0.3484
0.3507
0.3503
0.3495
0.3445
0.3397
0.3404
0.3433
0.3468
0.3469
0.3417
0.3354
0.3349
0.3327
0.3320
0.3358
0.3383
0.3404
0.3410
0.3422
0.3473
0.3474
0.3493
0.3480
0.3508
0.3549
0.3504
0.3558
0.3546
0.3571
0.3557
0.3569
0.3536
0.3514
0.3537
0.3543
0.3532
0.3514
0.3451
0.3447
0.3434
0.3418
0.3443
0.3460
0.3445
0.3382
0.3486
0.3528
0.3586
0.3567
0.3636
0.3607
0.3598
0.3605
0.3579
0.3635
0.3643
0.3616
0.3704
0.3834
0.3795
0.3743
0.3734
0.3697
0.3690
0.3655
0.3616
0.3584
0.3624
0.3573
0.3600
0.3530
0.3536
0.3550
0.3517
0.3488
0.3551
0.3487
0.3598
0.3502
0.3516
0.3560
0.3532
0.3490
0.3473
0.3432
0.3451
0.3489
0.3463
0.3354
0.3335
0.3350
0.3428
0.3463
0.3489
0.3582
0.3596
0.3588
0.3531
0.3552
0.3539
0.3538
0.3549
0.3556
0.3603
0.3588
0.3649
0.3648
0.3604
0.3591
0.3622
0.3604
0.3700
0.3694
0.3643
0.3589
0.3638
0.3651
0.3571
0.3541
0.3625
0.3606
0.3622
0.3683
0.3600
0.3438
0.3444
0.3436
0.3477
0.3418
0.3360
0.3270
0.3178
0.3211
0.3212
0.3295
0.3391
0.3416
0.3244
0.3263
0.3321
0.3364
0.3380
0.3391
0.3328
0.3374
0.3399
0.3426
0.3401
0.3344
0.3344
0.3286
0.3124
0.3082
0.3114
0.3162
0.3212
0.3250
0.3330
0.3214
0.3266
0.3199
0.3318
0.3367
0.3440
0.3444
0.3453
0.3378
0.3475
0.3486
0.3590
0.3723
0.3827
0.3833
0.3849
0.3775
0.3899
0.3870
0.3771
0.3835
0.3975
0.3832
0.3805
0.3901
0.3929
0.3842
0.3759
0.3826
0.3899
0.3993
0.3953
0.3827
0.3910
0.3854
0.3805
0.3750
0.3724
0.3724
0.3710
0.3665
0.3617
0.3696
0.3638
0.3627
0.3571
0.3417
0.3567
0.3527
0.3562
0.3566
0.3495
0.3439
0.3665
0.3624
0.3691
0.3773
0.3765
0.3725
0.3737
0.3730
0.3624
0.3493
0.3402
0.3399
0.3370
0.3393
0.3439
0.3482
0.3407
0.3332
0.3345
0.3318
0.3277
0.3223
0.3305
0.3310
0.3132
0.3314
0.3318
0.3304
0.3542
0.3634
0.3697
0.3702
0.3727
0.3724
0.3709
0.3703
0.3751
0.3744
0.3669
0.3680
0.3652
0.3666
0.3712
0.3750
0.3847
0.3899
0.3837
0.3799
0.3809
0.3912
0.3970
0.3938
0.4037
0.4047
0.3965
0.3873
0.4030
0.4049
0.3926
0.3932
0.3891
0.3884
0.3838
0.3794
0.3822
0.3846
0.3724
0.3810
0.3883
0.3838
0.3759
0.3677
0.3731
0.3719
0.3640
0.3607
0.3534
0.3646
0.3606
0.3450
0.3509
0.3308
0.3230
0.3170
0.3363
0.3321
0.3183
0.3259
0.3205
0.2949
0.2971
0.3109
0.3041
0.3204
0.3092
0.3266
0.3332
0.3441
0.3613
0.3792
0.3724
0.3545
0.3433
0.3428
0.3340
0.3193
0.3248
0.3294
0.2971
0.3043
0.3280
0.3339
0.3617
0.3677
0.3573
0.3589
0.3749
0.3842
0.3773
0.3909
0.4045
0.4147
0.4258
0.4238
0.4163
0.4159
0.4058
0.3895
0.4023
0.4033
0.4064
0.4050
0.3919
0.3917
0.3935
0.4095
0.4077
0.4039
0.3947
0.3937
0.3933
0.3805
0.3802
0.3724
0.3686
0.3724
0.3810
0.3811
0.3779
0.3933
0.3849
0.3857
0.3806
0.3841
0.3902
0.3870
0.3814
0.3843
0.3833
0.3839
0.3920
0.3805
0.3896
0.3859
0.3832
0.3844
0.3726
0.3671
0.3642
0.3670
0.3616
0.3733
0.3766
0.3739
0.3863
0.3902
0.3878
0.3821
0.3771
0.3716
0.3718
0.3788
0.3786
0.3808
0.3849
0.3900
0.3887
0.3918
0.3852
0.3810
0.3841
0.3860
0.3876
0.3791
0.3700
0.3725
0.3689
0.3632
0.3655
0.3607
0.3717
0.3669
0.3684
0.3695
0.3729
0.3694
0.3655
0.3657
0.3599
0.3522
0.3633
0.3619
0.3529
0.3534
0.3498
0.3391
0.3389
0.3343
0.3372
0.3353
0.3314
0.3339
0.3357
0.3403
0.3483
0.3471
0.3380