Lịch sử của giá hàng ngày HUF /DZD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Forint Hungary = 0.4715 Dinar Algeria
tối thiểu trên
1 Forint Hungary = 0.2850 Dinar Algeria
Date | HUF/DZD |
---|---|
0.3680 | |
0.3636 | |
0.3635 | |
0.3747 | |
0.3675 | |
0.3679 | |
0.3700 | |
0.3721 | |
0.3691 | |
0.3749 | |
0.3729 | |
0.3751 | |
0.3748 | |
0.3750 | |
0.3809 | |
0.3890 | |
0.3900 | |
0.3880 | |
0.3865 | |
0.3822 | |
0.3784 | |
0.3844 | |
0.3868 | |
0.3858 | |
0.3819 | |
0.3812 | |
0.3773 | |
0.3837 | |
0.3764 | |
0.3744 | |
0.3714 | |
0.3731 | |
0.3820 | |
0.3835 | |
0.3858 | |
0.3859 | |
0.3880 | |
0.3857 | |
0.3846 | |
0.3849 | |
0.3948 | |
0.4041 | |
0.3915 | |
0.3950 | |
0.4007 | |
0.3962 | |
0.3973 | |
0.3962 | |
0.3943 | |
0.3944 | |
0.4007 | |
0.3999 | |
0.3987 | |
0.3981 | |
0.3978 | |
0.3709 | |
0.3862 | |
0.3838 | |
0.3818 | |
0.3832 | |
0.3707 | |
0.3776 | |
0.3738 | |
0.3705 | |
0.3701 | |
0.3655 | |
0.3656 | |
0.3618 | |
0.3507 | |
0.3514 | |
0.3515 | |
0.3493 | |
0.3505 | |
0.3498 | |
0.3393 | |
0.3346 | |
0.3353 | |
0.3204 | |
0.3299 | |
0.3326 | |
0.3530 | |
0.3579 | |
0.3458 | |
0.3446 | |
0.3442 | |
0.3636 | |
0.3728 | |
0.3727 | |
0.3736 | |
0.3703 | |
0.3623 | |
0.3798 | |
0.3831 | |
0.3865 | |
0.3821 | |
0.4025 | |
0.3975 | |
0.4061 | |
0.3917 | |
0.4050 | |
0.3983 | |
0.4152 | |
0.4199 | |
0.4187 | |
0.3942 | |
0.4279 | |
0.4459 | |
0.4462 | |
0.4547 | |
0.4435 | |
0.4391 | |
0.4474 | |
0.4411 | |
0.4283 | |
0.4261 | |
0.4268 | |
0.4265 | |
0.4296 | |
0.4273 | |
0.4222 | |
0.4306 | |
0.4422 | |
0.4421 | |
0.4360 | |
0.4403 | |
0.4424 | |
0.4456 | |
0.4476 | |
0.4533 | |
0.4594 | |
0.4640 | |
0.4579 | |
0.4542 | |
0.4531 | |
0.4497 | |
0.4480 | |
0.4391 | |
0.4408 | |
0.4491 | |
0.4530 | |
0.4562 | |
0.4515 | |
0.4633 | |
0.4685 | |
0.4692 | |
0.4695 | |
0.4602 | |
0.4529 | |
0.4479 | |
0.4427 | |
0.4410 | |
0.4416 | |
0.4375 | |
0.4330 | |
0.4344 | |
0.4329 | |
0.4301 | |
0.4388 | |
0.4503 | |
0.4507 | |
0.4485 | |
0.4497 | |
0.4502 | |
0.4464 | |
0.4463 | |
0.4476 | |
0.4438 | |
0.4488 | |
0.4509 | |
0.4391 | |
0.4296 | |
0.4219 | |
0.4241 | |
0.4230 | |
0.4108 | |
0.4167 | |
0.4156 | |
0.4252 | |
0.4208 | |
0.4133 | |
0.4183 | |
0.4268 | |
0.4226 | |
0.4298 | |
0.4302 | |
0.4367 | |
0.4381 | |
0.4391 | |
0.4345 | |
0.4167 | |
0.4103 | |
0.4134 | |
0.4068 | |
0.4186 | |
0.4207 | |
0.4219 | |
0.4141 | |
0.4001 | |
0.3968 | |
0.3982 | |
0.3962 | |
0.3915 | |
0.3949 | |
0.3912 | |
0.3766 | |
0.3815 | |
0.3778 | |
0.3905 | |
0.4042 | |
0.3953 | |
0.3872 | |
0.3899 | |
0.3886 | |
0.3937 | |
0.3923 | |
0.3967 | |
0.3986 | |
0.4046 | |
0.4034 | |
0.4004 | |
0.4047 | |
0.3996 | |
0.4001 | |
0.3939 | |
0.3952 | |
0.3961 | |
0.4042 | |
0.4048 | |
0.4037 | |
0.3989 | |
0.3965 | |
0.3925 | |
0.3948 | |
0.3983 | |
0.4012 | |
0.3988 | |
0.4042 | |
0.4072 | |
0.4132 | |
0.4096 | |
0.4072 | |
0.4108 | |
0.4119 | |
0.4118 | |
0.4149 | |
0.4182 | |
0.4162 | |
0.4205 | |
0.4158 | |
0.4111 | |
0.4091 | |
0.4134 | |
0.4138 | |
0.4143 | |
0.4190 | |
0.4200 | |
0.4178 | |
0.4160 | |
0.4259 | |
0.4285 | |
0.4261 | |
0.4261 | |
0.4237 | |
0.4231 | |
0.4197 | |
0.4252 | |
0.4263 | |
0.4245 | |
0.4215 | |
0.4220 | |
0.4221 | |
0.4204 | |
0.4161 | |
0.4157 | |
0.4173 | |
0.4152 | |
0.4203 | |
0.4141 | |
0.4193 | |
0.4171 | |
0.4216 | |
0.4250 | |
0.4197 | |
0.4236 | |
0.4271 | |
0.4230 | |
0.4222 | |
0.4196 | |
0.4251 | |
0.4207 | |
0.4194 | |
0.4274 | |
0.4284 | |
0.4214 | |
0.4258 | |
0.4259 | |
0.4151 | |
0.4215 | |
0.4206 | |
0.4264 | |
0.4273 | |
0.4259 | |
0.4311 | |
0.4366 | |
0.4380 | |
0.4427 | |
0.4475 | |
0.4547 | |
0.4514 | |
0.4483 | |
0.4527 | |
0.4517 | |
0.4517 | |
0.4476 | |
0.4481 | |
0.4534 | |
0.4495 | |
0.4526 | |
0.4537 | |
0.4523 | |
0.4531 | |
0.4444 | |
0.4439 | |
0.4388 | |
0.4338 | |
0.4318 | |
0.4347 | |
0.4383 | |
0.4314 | |
0.4304 | |
0.4310 | |
0.4319 | |
0.4371 | |
0.4364 | |
0.4279 | |
0.4259 | |
0.4308 | |
0.4308 | |
0.4326 | |
0.4320 | |
0.4309 | |
0.4278 | |
0.4245 | |
0.4234 | |
0.4212 | |
0.4149 | |
0.4084 | |
0.4001 | |
0.3972 | |
0.3928 | |
0.3925 | |
0.3947 | |
0.3962 | |
0.3924 | |
0.3940 | |
0.3911 | |
0.3859 | |
0.3852 | |
0.3834 | |
0.3766 | |
0.3784 | |
0.3827 | |
0.3862 | |
0.3833 | |
0.3777 | |
0.3783 | |
0.3816 | |
0.3820 | |
0.3801 | |
0.3821 | |
0.3812 | |
0.3825 | |
0.3816 | |
0.3815 | |
0.3774 | |
0.3777 | |
0.3748 | |
0.3775 | |
0.3806 | |
0.3805 | |
0.3848 | |
0.3865 | |
0.4000 | |
0.3934 | |
0.3906 | |
0.3982 | |
0.4057 | |
0.4015 | |
0.4021 | |
0.3983 | |
0.4002 | |
0.3972 | |
0.3990 | |
0.3991 | |
0.3989 | |
0.3946 | |
0.3971 | |
0.3925 | |
0.3883 | |
0.3909 | |
0.3888 | |
0.3830 | |
0.3971 | |
0.3982 | |
0.3974 | |
0.3928 | |
0.3913 | |
0.3945 | |
0.3988 | |
0.3993 | |
0.3964 | |
0.3963 | |
0.3940 | |
0.3937 | |
0.3913 | |
0.4009 | |
0.3939 | |
0.3866 | |
0.3814 | |
0.3821 | |
0.3841 | |
0.3828 | |
0.3758 | |
0.3718 | |
0.3719 | |
0.3703 | |
0.3705 | |
0.3705 | |
0.3694 | |
0.3701 | |
0.3731 | |
0.3679 | |
0.3715 | |
0.3716 | |
0.3688 | |
0.3765 | |
0.3776 | |
0.3863 | |
0.3861 | |
0.3804 | |
0.3788 | |
0.3820 | |
0.3814 | |
0.3771 | |
0.3788 | |
0.3857 | |
0.3775 | |
0.3574 | |
0.3542 | |
0.3535 | |
0.3501 | |
0.3526 | |
0.3479 | |
0.3519 | |
0.3584 | |
0.3548 | |
0.3525 | |
0.3524 | |
0.3545 | |
0.3613 | |
0.3602 | |
0.3580 | |
0.3539 | |
0.3537 | |
0.3525 | |
0.3544 | |
0.3520 | |
0.3469 | |
0.3384 | |
0.3412 | |
0.3488 | |
0.3516 | |
0.3491 | |
0.3447 | |
0.3387 | |
0.3331 | |
0.3207 | |
0.3281 | |
0.3312 | |
0.3395 | |
0.3396 | |
0.3484 | |
0.3507 | |
0.3503 | |
0.3495 | |
0.3445 | |
0.3397 | |
0.3404 | |
0.3433 | |
0.3468 | |
0.3469 | |
0.3417 | |
0.3354 | |
0.3349 | |
0.3327 | |
0.3320 | |
0.3358 | |
0.3383 | |
0.3404 | |
0.3410 | |
0.3422 | |
0.3473 | |
0.3474 | |
0.3493 | |
0.3480 | |
0.3508 | |
0.3549 | |
0.3504 | |
0.3558 | |
0.3546 | |
0.3571 | |
0.3557 | |
0.3569 | |
0.3536 | |
0.3514 | |
0.3537 | |
0.3543 | |
0.3532 | |
0.3514 | |
0.3451 | |
0.3447 | |
0.3434 | |
0.3418 | |
0.3443 | |
0.3460 | |
0.3445 | |
0.3382 | |
0.3486 | |
0.3528 | |
0.3586 | |
0.3567 | |
0.3636 | |
0.3607 | |
0.3598 | |
0.3605 | |
0.3579 | |
0.3635 | |
0.3643 | |
0.3616 | |
0.3704 | |
0.3834 | |
0.3795 | |
0.3743 | |
0.3734 | |
0.3697 | |
0.3690 | |
0.3655 | |
0.3616 | |
0.3584 | |
0.3624 | |
0.3573 | |
0.3600 | |
0.3530 | |
0.3536 | |
0.3550 | |
0.3517 | |
0.3488 | |
0.3551 | |
0.3487 | |
0.3598 | |
0.3502 | |
0.3516 | |
0.3560 | |
0.3532 | |
0.3490 | |
0.3473 | |
0.3432 | |
0.3451 | |
0.3489 | |
0.3463 | |
0.3354 | |
0.3335 | |
0.3350 | |
0.3428 | |
0.3463 | |
0.3489 | |
0.3582 | |
0.3596 | |
0.3588 | |
0.3531 | |
0.3552 | |
0.3539 | |
0.3538 | |
0.3549 | |
0.3556 | |
0.3603 | |
0.3588 | |
0.3649 | |
0.3648 | |
0.3604 | |
0.3591 | |
0.3622 | |
0.3604 | |
0.3700 | |
0.3694 | |
0.3643 | |
0.3589 | |
0.3638 | |
0.3651 | |
0.3571 | |
0.3541 | |
0.3625 | |
0.3606 | |
0.3622 | |
0.3683 | |
0.3600 | |
0.3438 | |
0.3444 | |
0.3436 | |
0.3477 | |
0.3418 | |
0.3360 | |
0.3270 | |
0.3178 | |
0.3211 | |
0.3212 | |
0.3295 | |
0.3391 | |
0.3416 | |
0.3244 | |
0.3263 | |
0.3321 | |
0.3364 | |
0.3380 | |
0.3391 | |
0.3328 | |
0.3374 | |
0.3399 | |
0.3426 | |
0.3401 | |
0.3344 | |
0.3344 | |
0.3286 | |
0.3124 | |
0.3082 | |
0.3114 | |
0.3162 | |
0.3212 | |
0.3250 | |
0.3330 | |
0.3214 | |
0.3266 | |
0.3199 | |
0.3318 | |
0.3367 | |
0.3440 | |
0.3444 | |
0.3453 | |
0.3378 | |
0.3475 | |
0.3486 | |
0.3590 | |
0.3723 | |
0.3827 | |
0.3833 | |
0.3849 | |
0.3775 | |
0.3899 | |
0.3870 | |
0.3771 | |
0.3835 | |
0.3975 | |
0.3832 | |
0.3805 | |
0.3901 | |
0.3929 | |
0.3842 | |
0.3759 | |
0.3826 | |
0.3899 | |
0.3993 | |
0.3953 | |
0.3827 | |
0.3910 | |
0.3854 | |
0.3805 | |
0.3750 | |
0.3724 | |
0.3724 | |
0.3710 | |
0.3665 | |
0.3617 | |
0.3696 | |
0.3638 | |
0.3627 | |
0.3571 | |
0.3417 | |
0.3567 | |
0.3527 | |
0.3562 | |
0.3566 | |
0.3495 | |
0.3439 | |
0.3665 | |
0.3624 | |
0.3691 | |
0.3773 | |
0.3765 | |
0.3725 | |
0.3737 | |
0.3730 | |
0.3624 | |
0.3493 | |
0.3402 | |
0.3399 | |
0.3370 | |
0.3393 | |
0.3439 | |
0.3482 | |
0.3407 | |
0.3332 | |
0.3345 | |
0.3318 | |
0.3277 | |
0.3223 | |
0.3305 | |
0.3310 | |
0.3132 | |
0.3314 | |
0.3318 | |
0.3304 | |
0.3542 | |
0.3634 | |
0.3697 | |
0.3702 | |
0.3727 | |
0.3724 | |
0.3709 | |
0.3703 | |
0.3751 | |
0.3744 | |
0.3669 | |
0.3680 | |
0.3652 | |
0.3666 | |
0.3712 | |
0.3750 | |
0.3847 | |
0.3899 | |
0.3837 | |
0.3799 | |
0.3809 | |
0.3912 | |
0.3970 | |
0.3938 | |
0.4037 | |
0.4047 | |
0.3965 | |
0.3873 | |
0.4030 | |
0.4049 | |
0.3926 | |
0.3932 | |
0.3891 | |
0.3884 | |
0.3838 | |
0.3794 | |
0.3822 | |
0.3846 | |
0.3724 | |
0.3810 | |
0.3883 | |
0.3838 | |
0.3759 | |
0.3677 | |
0.3731 | |
0.3719 | |
0.3640 | |
0.3607 | |
0.3534 | |
0.3646 | |
0.3606 | |
0.3450 | |
0.3509 | |
0.3308 | |
0.3230 | |
0.3170 | |
0.3363 | |
0.3321 | |
0.3183 | |
0.3259 | |
0.3205 | |
0.2949 | |
0.2971 | |
0.3109 | |
0.3041 | |
0.3204 | |
0.3092 | |
0.3266 | |
0.3332 | |
0.3441 | |
0.3613 | |
0.3792 | |
0.3724 | |
0.3545 | |
0.3433 | |
0.3428 | |
0.3340 | |
0.3193 | |
0.3248 | |
0.3294 | |
0.2971 | |
0.3043 | |
0.3280 | |
0.3339 | |
0.3617 | |
0.3677 | |
0.3573 | |
0.3589 | |
0.3749 | |
0.3842 | |
0.3773 | |
0.3909 | |
0.4045 | |
0.4147 | |
0.4258 | |
0.4238 | |
0.4163 | |
0.4159 | |
0.4058 | |
0.3895 | |
0.4023 | |
0.4033 | |
0.4064 | |
0.4050 | |
0.3919 | |
0.3917 | |
0.3935 | |
0.4095 | |
0.4077 | |
0.4039 | |
0.3947 | |
0.3937 | |
0.3933 | |
0.3805 | |
0.3802 | |
0.3724 | |
0.3686 | |
0.3724 | |
0.3810 | |
0.3811 | |
0.3779 | |
0.3933 | |
0.3849 | |
0.3857 | |
0.3806 | |
0.3841 | |
0.3902 | |
0.3870 | |
0.3814 | |
0.3843 | |
0.3833 | |
0.3839 | |
0.3920 | |
0.3805 | |
0.3896 | |
0.3859 | |
0.3832 | |
0.3844 | |
0.3726 | |
0.3671 | |
0.3642 | |
0.3670 | |
0.3616 | |
0.3733 | |
0.3766 | |
0.3739 | |
0.3863 | |
0.3902 | |
0.3878 | |
0.3821 | |
0.3771 | |
0.3716 | |
0.3718 | |
0.3788 | |
0.3786 | |
0.3808 | |
0.3849 | |
0.3900 | |
0.3887 | |
0.3918 | |
0.3852 | |
0.3810 | |
0.3841 | |
0.3860 | |
0.3876 | |
0.3791 | |
0.3700 | |
0.3725 | |
0.3689 | |
0.3632 | |
0.3655 | |
0.3607 | |
0.3717 | |
0.3669 | |
0.3684 | |
0.3695 | |
0.3729 | |
0.3694 | |
0.3655 | |
0.3657 | |
0.3599 | |
0.3522 | |
0.3633 | |
0.3619 | |
0.3529 | |
0.3534 | |
0.3498 | |
0.3391 | |
0.3389 | |
0.3343 | |
0.3372 | |
0.3353 | |
0.3314 | |
0.3339 | |
0.3357 | |
0.3403 | |
0.3483 | |
0.3471 | |
0.3380 | |
0.3290 | |
0.3359 | |
0.3335 | |
0.3299 | |
0.3352 | |
0.3426 | |
0.3546 | |
0.3530 | |
0.3506 | |
0.3416 | |
0.3546 | |
0.3464 | |
0.3387 | |
0.3332 | |
0.3295 | |
0.3387 | |
0.3334 | |
0.3375 | |
0.3382 | |
0.3468 | |
0.3461 | |
0.3478 | |
0.3459 | |
0.3501 | |
0.3505 | |
0.3551 | |
0.3542 | |
0.3584 | |
0.3472 | |
0.3444 | |
0.3448 | |
0.3411 | |
0.3424 | |
0.3426 | |
0.3411 | |
0.3420 | |
0.3479 | |
0.3496 | |
0.3405 | |
0.3464 | |
0.3501 | |
0.3490 | |
0.3493 | |
0.3583 | |
0.3610 | |
0.3717 | |
0.3639 | |
0.3655 | |
0.3695 | |
0.3691 | |
0.3663 | |
0.3620 | |
0.3601 | |
0.3546 | |
0.3562 | |
0.3591 | |
0.3538 | |
0.3581 | |
0.3610 | |
0.3594 | |
0.3615 | |
0.3616 | |
0.3737 | |
0.3727 | |
0.3745 | |
0.3762 | |
0.3797 | |
0.3762 | |
0.3780 | |
0.3838 | |
0.3902 | |
0.3918 | |
0.3944 | |
0.3887 | |
0.3838 | |
0.3827 | |
0.3828 | |
0.3819 | |
0.3841 | |
0.3786 | |
0.3959 | |
0.3977 | |
0.3884 | |
0.3859 | |
0.3962 | |
0.3915 | |
0.3840 | |
0.3871 | |
0.3837 | |
0.3782 | |
0.3768 | |
0.3656 | |
0.3689 | |
0.3629 | |
0.3598 | |
0.3549 | |
0.3554 | |
0.3527 | |
0.3499 | |
0.3527 | |
0.3595 | |
0.3595 | |
0.3489 | |
0.3474 | |
0.3598 | |
0.3531 | |
0.3521 | |
0.3415 | |
0.3385 | |
0.3359 | |
0.3460 | |
0.3446 | |
0.3389 | |
0.3357 | |
0.3313 | |
0.3348 | |
0.3354 | |
0.3346 | |
0.3357 | |
0.3431 | |
0.3416 | |
0.3406 |