Istorija dienos normos HUF /GHS nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 0.03761 Ganos sedis
rečiausiai
1 Vengrijos forintas = 0.00529 Ganos sedis
Date | HUF/GHS |
---|---|
0.03723 | |
0.03637 | |
0.03625 | |
0.03723 | |
0.03603 | |
0.03588 | |
0.03579 | |
0.03555 | |
0.03490 | |
0.03496 | |
0.03460 | |
0.03466 | |
0.03441 | |
0.03437 | |
0.03416 | |
0.03462 | |
0.03470 | |
0.03463 | |
0.03464 | |
0.03417 | |
0.03381 | |
0.03425 | |
0.03461 | |
0.03444 | |
0.03391 | |
0.03375 | |
0.03298 | |
0.03295 | |
0.03214 | |
0.03198 | |
0.03126 | |
0.03125 | |
0.03206 | |
0.03207 | |
0.03220 | |
0.03218 | |
0.03204 | |
0.03188 | |
0.03165 | |
0.03236 | |
0.03390 | |
0.03418 | |
0.03292 | |
0.03317 | |
0.03383 | |
0.03314 | |
0.03283 | |
0.03268 | |
0.03241 | |
0.03129 | |
0.03346 | |
0.03486 | |
0.03471 | |
0.03415 | |
0.03519 | |
0.03374 | |
0.03574 | |
0.03616 | |
0.03559 | |
0.03438 | |
0.03338 | |
0.03393 | |
0.03398 | |
0.03259 | |
0.02817 | |
0.02657 | |
0.02219 | |
0.02367 | |
0.03313 | |
0.03556 | |
0.03719 | |
0.03654 | |
0.03667 | |
0.03540 | |
0.03368 | |
0.03306 | |
0.02733 | |
0.02408 | |
0.02467 | |
0.02416 | |
0.02540 | |
0.02566 | |
0.02469 | |
0.02449 | |
0.02388 | |
0.02328 | |
0.02247 | |
0.02170 | |
0.02118 | |
0.02055 | |
0.01999 | |
0.02083 | |
0.02090 | |
0.02107 | |
0.02071 | |
0.02171 | |
0.02133 | |
0.02174 | |
0.02048 | |
0.02092 | |
0.02069 | |
0.02165 | |
0.02148 | |
0.02091 | |
0.01951 | |
0.02045 | |
0.02091 | |
0.02047 | |
0.02048 | |
0.01990 | |
0.01956 | |
0.02009 | |
0.01953 | |
0.01894 | |
0.01886 | |
0.01876 | |
0.01880 | |
0.01899 | |
0.01887 | |
0.01861 | |
0.01906 | |
0.01962 | |
0.01955 | |
0.01938 | |
0.01947 | |
0.01951 | |
0.01969 | |
0.01973 | |
0.01994 | |
0.02038 | |
0.02069 | |
0.02047 | |
0.02027 | |
0.02015 | |
0.01977 | |
0.01996 | |
0.01937 | |
0.01942 | |
0.01979 | |
0.01991 | |
0.01983 | |
0.01963 | |
0.02011 | |
0.02040 | |
0.02040 | |
0.02035 | |
0.01993 | |
0.01957 | |
0.01939 | |
0.01920 | |
0.01932 | |
0.01924 | |
0.01891 | |
0.01876 | |
0.01870 | |
0.01862 | |
0.01847 | |
0.01899 | |
0.01955 | |
0.01966 | |
0.01953 | |
0.01974 | |
0.01978 | |
0.01959 | |
0.01971 | |
0.01987 | |
0.01971 | |
0.01993 | |
0.02013 | |
0.02006 | |
0.01949 | |
0.01915 | |
0.01926 | |
0.01920 | |
0.01849 | |
0.01885 | |
0.01875 | |
0.01914 | |
0.01895 | |
0.01849 | |
0.01886 | |
0.01921 | |
0.01897 | |
0.01937 | |
0.01937 | |
0.01963 | |
0.01962 | |
0.01969 | |
0.01965 | |
0.01869 | |
0.01842 | |
0.01859 | |
0.01827 | |
0.01881 | |
0.01896 | |
0.01900 | |
0.01853 | |
0.01795 | |
0.01794 | |
0.01779 | |
0.01787 | |
0.01761 | |
0.01764 | |
0.01782 | |
0.01721 | |
0.01775 | |
0.01721 | |
0.01807 | |
0.01861 | |
0.01783 | |
0.01710 | |
0.01719 | |
0.01743 | |
0.01784 | |
0.01819 | |
0.01871 | |
0.01896 | |
0.01936 | |
0.01935 | |
0.01907 | |
0.01940 | |
0.01894 | |
0.01885 | |
0.01825 | |
0.01831 | |
0.01824 | |
0.01862 | |
0.01858 | |
0.01851 | |
0.01819 | |
0.01787 | |
0.01772 | |
0.01807 | |
0.01820 | |
0.01831 | |
0.01811 | |
0.01837 | |
0.01840 | |
0.01876 | |
0.01856 | |
0.01828 | |
0.01853 | |
0.01856 | |
0.01868 | |
0.01892 | |
0.01908 | |
0.01875 | |
0.01901 | |
0.01870 | |
0.01810 | |
0.01776 | |
0.01783 | |
0.01783 | |
0.01792 | |
0.01797 | |
0.01817 | |
0.01817 | |
0.01888 | |
0.01837 | |
0.01977 | |
0.01982 | |
0.01988 | |
0.01947 | |
0.01885 | |
0.01842 | |
0.01824 | |
0.01805 | |
0.01759 | |
0.01747 | |
0.01753 | |
0.01735 | |
0.01738 | |
0.01721 | |
0.01744 | |
0.01718 | |
0.01718 | |
0.01715 | |
0.01668 | |
0.01703 | |
0.01686 | |
0.01718 | |
0.01764 | |
0.01696 | |
0.01740 | |
0.01777 | |
0.01716 | |
0.01694 | |
0.01703 | |
0.01728 | |
0.01710 | |
0.01716 | |
0.01733 | |
0.01731 | |
0.01719 | |
0.01734 | |
0.01742 | |
0.01686 | |
0.01707 | |
0.01693 | |
0.01730 | |
0.01731 | |
0.01700 | |
0.01702 | |
0.01717 | |
0.01707 | |
0.01729 | |
0.01740 | |
0.01771 | |
0.01752 | |
0.01736 | |
0.01756 | |
0.01751 | |
0.01753 | |
0.01749 | |
0.01752 | |
0.01787 | |
0.01770 | |
0.01790 | |
0.01801 | |
0.01802 | |
0.01792 | |
0.01764 | |
0.01751 | |
0.01725 | |
0.01696 | |
0.01689 | |
0.01689 | |
0.01779 | |
0.01737 | |
0.01664 | |
0.01647 | |
0.01641 | |
0.01672 | |
0.01684 | |
0.01657 | |
0.01658 | |
0.01688 | |
0.01695 | |
0.01731 | |
0.01724 | |
0.01735 | |
0.01713 | |
0.01733 | |
0.01709 | |
0.01691 | |
0.01674 | |
0.01635 | |
0.01624 | |
0.01606 | |
0.01572 | |
0.01596 | |
0.01595 | |
0.01589 | |
0.01564 | |
0.01600 | |
0.01479 | |
0.01460 | |
0.01437 | |
0.01434 | |
0.01434 | |
0.01404 | |
0.01504 | |
0.01530 | |
0.01557 | |
0.01567 | |
0.01606 | |
0.01556 | |
0.01565 | |
0.01515 | |
0.01529 | |
0.01489 | |
0.01465 | |
0.01470 | |
0.01460 | |
0.01450 | |
0.01450 | |
0.01432 | |
0.01409 | |
0.01467 | |
0.01400 | |
0.01401 | |
0.01363 | |
0.01441 | |
0.01415 | |
0.01401 | |
0.01423 | |
0.01430 | |
0.01450 | |
0.01453 | |
0.01432 | |
0.01473 | |
0.01459 | |
0.01433 | |
0.01459 | |
0.01425 | |
0.01438 | |
0.01452 | |
0.01426 | |
0.01389 | |
0.01406 | |
0.01400 | |
0.01367 | |
0.01410 | |
0.01420 | |
0.01400 | |
0.01388 | |
0.01369 | |
0.01391 | |
0.01390 | |
0.01394 | |
0.01395 | |
0.01400 | |
0.01396 | |
0.01405 | |
0.01377 | |
0.01396 | |
0.01380 | |
0.01364 | |
0.01386 | |
0.01424 | |
0.01433 | |
0.01429 | |
0.01382 | |
0.01376 | |
0.01332 | |
0.01321 | |
0.01326 | |
0.01323 | |
0.01319 | |
0.01332 | |
0.01320 | |
0.01290 | |
0.01311 | |
0.01311 | |
0.01298 | |
0.01363 | |
0.01349 | |
0.01427 | |
0.01387 | |
0.01331 | |
0.01355 | |
0.01417 | |
0.01458 | |
0.01364 | |
0.01407 | |
0.01572 | |
0.01465 | |
0.01382 | |
0.01359 | |
0.01280 | |
0.01142 | |
0.01229 | |
0.01383 | |
0.01562 | |
0.01601 | |
0.01565 | |
0.01499 | |
0.01446 | |
0.01444 | |
0.01457 | |
0.01423 | |
0.01417 | |
0.01393 | |
0.01381 | |
0.01359 | |
0.01397 | |
0.01376 | |
0.01341 | |
0.01257 | |
0.01257 | |
0.01288 | |
0.01293 | |
0.01267 | |
0.01254 | |
0.01213 | |
0.01189 | |
0.01180 | |
0.01212 | |
0.01205 | |
0.01239 | |
0.01248 | |
0.01293 | |
0.01288 | |
0.01303 | |
0.01298 | |
0.01309 | |
0.01302 | |
0.01315 | |
0.01330 | |
0.01345 | |
0.01336 | |
0.01322 | |
0.01341 | |
0.01477 | |
0.01478 | |
0.01529 | |
0.01579 | |
0.01587 | |
0.01606 | |
0.01563 | |
0.01468 | |
0.01494 | |
0.01498 | |
0.01496 | |
0.01462 | |
0.01446 | |
0.01418 | |
0.01369 | |
0.01385 | |
0.01337 | |
0.01330 | |
0.01314 | |
0.01311 | |
0.01279 | |
0.01262 | |
0.01249 | |
0.01249 | |
0.01215 | |
0.01201 | |
0.01154 | |
0.01144 | |
0.01137 | |
0.01123 | |
0.01122 | |
0.01115 | |
0.01094 | |
0.01050 | |
0.01092 | |
0.01075 | |
0.01085 | |
0.01074 | |
0.01103 | |
0.01081 | |
0.01060 | |
0.01055 | |
0.01017 | |
0.01025 | |
0.01024 | |
0.01003 | |
0.01017 | |
0.01039 | |
0.01020 | |
0.01001 | |
0.01002 | |
0.00987 | |
0.00984 | |
0.00970 | |
0.00954 | |
0.00945 | |
0.00962 | |
0.00947 | |
0.00933 | |
0.00921 | |
0.00924 | |
0.00922 | |
0.00911 | |
0.00882 | |
0.00899 | |
0.00881 | |
0.00918 | |
0.00888 | |
0.00884 | |
0.00893 | |
0.00882 | |
0.00877 | |
0.00874 | |
0.00858 | |
0.00859 | |
0.00859 | |
0.00852 | |
0.00817 | |
0.00820 | |
0.00820 | |
0.00830 | |
0.00839 | |
0.00858 | |
0.00869 | |
0.00875 | |
0.00882 | |
0.00859 | |
0.00867 | |
0.00859 | |
0.00852 | |
0.00862 | |
0.00862 | |
0.00867 | |
0.00862 | |
0.00877 | |
0.00872 | |
0.00849 | |
0.00842 | |
0.00856 | |
0.00850 | |
0.00880 | |
0.00880 | |
0.00866 | |
0.00861 | |
0.00877 | |
0.00886 | |
0.00853 | |
0.00852 | |
0.00870 | |
0.00861 | |
0.00864 | |
0.00878 | |
0.00856 | |
0.00822 | |
0.00823 | |
0.00829 | |
0.00853 | |
0.00836 | |
0.00831 | |
0.00813 | |
0.00775 | |
0.00796 | |
0.00814 | |
0.00832 | |
0.00846 | |
0.00855 | |
0.00798 | |
0.00786 | |
0.00785 | |
0.00809 | |
0.00809 | |
0.00801 | |
0.00765 | |
0.00768 | |
0.00792 | |
0.00776 | |
0.00776 | |
0.00752 | |
0.00745 | |
0.00730 | |
0.00700 | |
0.00670 | |
0.00674 | |
0.00696 | |
0.00703 | |
0.00713 | |
0.00726 | |
0.00708 | |
0.00713 | |
0.00702 | |
0.00720 | |
0.00734 | |
0.00745 | |
0.00762 | |
0.00751 | |
0.00721 | |
0.00741 | |
0.00734 | |
0.00743 | |
0.00781 | |
0.00809 | |
0.00804 | |
0.00808 | |
0.00786 | |
0.00810 | |
0.00807 | |
0.00781 | |
0.00801 | |
0.00836 | |
0.00802 | |
0.00804 | |
0.00823 | |
0.00824 | |
0.00804 | |
0.00784 | |
0.00798 | |
0.00818 | |
0.00843 | |
0.00827 | |
0.00808 | |
0.00822 | |
0.00810 | |
0.00805 | |
0.00800 | |
0.00778 | |
0.00783 | |
0.00770 | |
0.00696 | |
0.00746 | |
0.00778 | |
0.00784 | |
0.00750 | |
0.00722 | |
0.00681 | |
0.00713 | |
0.00698 | |
0.00701 | |
0.00700 | |
0.00687 | |
0.00678 | |
0.00719 | |
0.00711 | |
0.00726 | |
0.00737 | |
0.00733 | |
0.00727 | |
0.00726 | |
0.00719 | |
0.00697 | |
0.00666 | |
0.00649 | |
0.00650 | |
0.00643 | |
0.00650 | |
0.00659 | |
0.00681 | |
0.00669 | |
0.00647 | |
0.00645 | |
0.00654 | |
0.00626 | |
0.00621 | |
0.00637 | |
0.00630 | |
0.00594 | |
0.00637 | |
0.00634 | |
0.00631 | |
0.00671 | |
0.00697 | |
0.00718 | |
0.00719 | |
0.00725 | |
0.00724 | |
0.00716 | |
0.00722 | |
0.00732 | |
0.00731 | |
0.00717 | |
0.00720 | |
0.00721 | |
0.00717 | |
0.00730 | |
0.00743 | |
0.00763 | |
0.00778 | |
0.00764 | |
0.00751 | |
0.00747 | |
0.00762 | |
0.00783 | |
0.00785 | |
0.00802 | |
0.00805 | |
0.00788 | |
0.00767 | |
0.00804 | |
0.00814 | |
0.00796 | |
0.00794 | |
0.00784 | |
0.00786 | |
0.00779 | |
0.00769 | |
0.00769 | |
0.00784 | |
0.00757 | |
0.00786 | |
0.00810 | |
0.00799 | |
0.00781 | |
0.00754 | |
0.00761 | |
0.00761 | |
0.00740 | |
0.00733 | |
0.00716 | |
0.00746 | |
0.00739 | |
0.00692 | |
0.00710 | |
0.00672 | |
0.00642 | |
0.00621 | |
0.00655 | |
0.00652 | |
0.00604 | |
0.00633 | |
0.00616 | |
0.00567 | |
0.00568 | |
0.00595 | |
0.00581 | |
0.00611 | |
0.00567 | |
0.00596 | |
0.00612 | |
0.00617 | |
0.00655 | |
0.00677 | |
0.00664 | |
0.00618 | |
0.00592 | |
0.00583 | |
0.00581 | |
0.00561 | |
0.00569 | |
0.00580 | |
0.00539 | |
0.00581 | |
0.00626 | |
0.00633 | |
0.00685 | |
0.00694 | |
0.00678 | |
0.00682 | |
0.00710 | |
0.00731 | |
0.00721 | |
0.00733 | |
0.00769 | |
0.00748 | |
0.00748 | |
0.00742 | |
0.00720 | |
0.00734 | |
0.00708 | |
0.00670 | |
0.00657 | |
0.00666 | |
0.00656 | |
0.00634 | |
0.00613 | |
0.00609 | |
0.00615 | |
0.00625 | |
0.00622 |