Историјски мађарска форинта / гански седи

Историја дневних износа HUF /GHS пошто петак, 11 април 2008.

Максимална је договор о

1 мађарска форинта = 0.04470 гански седи

минималац на

1 мађарска форинта = 0.00529 гански седи

Историја Цена GHS / HUF

Date HUF/GHS
0.03647
0.03648
0.03676
0.03646
0.03641
0.03671
0.03825
0.03854
0.03489
0.03699
0.03738
0.03591
0.03576
0.03601
0.03571
0.03319
0.03243
0.03268
0.03203
0.03231
0.03303
0.03408
0.03452
0.03477
0.03397
0.03388
0.03260
0.03234
0.03216
0.03383
0.03475
0.03515
0.03462
0.03455
0.03355
0.03315
0.03297
0.03244
0.03256
0.03218
0.03530
0.03793
0.03721
0.03709
0.03682
0.03142
0.03113
0.03223
0.03182
0.03095
0.03052
0.03049
0.03057
0.03033
0.03052
0.03054
0.02963
0.02954
0.02914
0.02909
0.03746
0.03438
0.03555
0.04293
0.04319
0.04368
0.04284
0.04150
0.04163
0.04200
0.04252
0.04205
0.04058
0.04044
0.04033
0.03942
0.03867
0.03885
0.03810
0.03687
0.03677
0.03717
0.03711
0.03777
0.03805
0.03856
0.04012
0.04148
0.04249
0.04360
0.04343
0.04319
0.04336
0.04331
0.04423
0.04422
0.04431
0.04359
0.04409
0.04424
0.04400
0.04330
0.04292
0.04269
0.04324
0.04288
0.04220
0.04161
0.04129
0.04075
0.04078
0.04149
0.04132
0.04056
0.03917
0.03826
0.03723
0.03637
0.03625
0.03723
0.03603
0.03588
0.03579
0.03555
0.03490
0.03496
0.03460
0.03466
0.03441
0.03437
0.03416
0.03462
0.03470
0.03463
0.03464
0.03417
0.03381
0.03425
0.03461
0.03444
0.03391
0.03375
0.03298
0.03295
0.03214
0.03198
0.03126
0.03125
0.03206
0.03207
0.03220
0.03218
0.03204
0.03188
0.03165
0.03236
0.03390
0.03418
0.03292
0.03317
0.03383
0.03314
0.03283
0.03268
0.03241
0.03129
0.03346
0.03486
0.03471
0.03415
0.03519
0.03374
0.03574
0.03616
0.03559
0.03438
0.03338
0.03393
0.03398
0.03259
0.02817
0.02657
0.02219
0.02367
0.03313
0.03556
0.03719
0.03654
0.03667
0.03540
0.03368
0.03306
0.02733
0.02408
0.02467
0.02416
0.02540
0.02566
0.02469
0.02449
0.02388
0.02328
0.02247
0.02170
0.02118
0.02055
0.01999
0.02083
0.02090
0.02107
0.02071
0.02171
0.02133
0.02174
0.02048
0.02092
0.02069
0.02165
0.02148
0.02091
0.01951
0.02045
0.02091
0.02047
0.02048
0.01990
0.01956
0.02009
0.01953
0.01894
0.01886
0.01876
0.01880
0.01899
0.01887
0.01861
0.01906
0.01962
0.01955
0.01938
0.01947
0.01951
0.01969
0.01973
0.01994
0.02038
0.02069
0.02047
0.02027
0.02015
0.01977
0.01996
0.01937
0.01942
0.01979
0.01991
0.01983
0.01963
0.02011
0.02040
0.02040
0.02035
0.01993
0.01957
0.01939
0.01920
0.01932
0.01924
0.01891
0.01876
0.01870
0.01862
0.01847
0.01899
0.01955
0.01966
0.01953
0.01974
0.01978
0.01959
0.01971
0.01987
0.01971
0.01993
0.02013
0.02006
0.01949
0.01915
0.01926
0.01920
0.01849
0.01885
0.01875
0.01914
0.01895
0.01849
0.01886
0.01921
0.01897
0.01937
0.01937
0.01963
0.01962
0.01969
0.01965
0.01869
0.01842
0.01859
0.01827
0.01881
0.01896
0.01900
0.01853
0.01795
0.01794
0.01779
0.01787
0.01761
0.01764
0.01782
0.01721
0.01775
0.01721
0.01807
0.01861
0.01783
0.01710
0.01719
0.01743
0.01784
0.01819
0.01871
0.01896
0.01936
0.01935
0.01907
0.01940
0.01894
0.01885
0.01825
0.01831
0.01824
0.01862
0.01858
0.01851
0.01819
0.01787
0.01772
0.01807
0.01820
0.01831
0.01811
0.01837
0.01840
0.01876
0.01856
0.01828
0.01853
0.01856
0.01868
0.01892
0.01908
0.01875
0.01901
0.01870
0.01810
0.01776
0.01783
0.01783
0.01792
0.01797
0.01817
0.01817
0.01888
0.01837
0.01977
0.01982
0.01988
0.01947
0.01885
0.01842
0.01824
0.01805
0.01759
0.01747
0.01753
0.01735
0.01738
0.01721
0.01744
0.01718
0.01718
0.01715
0.01668
0.01703
0.01686
0.01718
0.01764
0.01696
0.01740
0.01777
0.01716
0.01694
0.01703
0.01728
0.01710
0.01716
0.01733
0.01731
0.01719
0.01734
0.01742
0.01686
0.01707
0.01693
0.01730
0.01731
0.01700
0.01702
0.01717
0.01707
0.01729
0.01740
0.01771
0.01752
0.01736
0.01756
0.01751
0.01753
0.01749
0.01752
0.01787
0.01770
0.01790
0.01801
0.01802
0.01792
0.01764
0.01751
0.01725
0.01696
0.01689
0.01689
0.01779
0.01737
0.01664
0.01647
0.01641
0.01672
0.01684
0.01657
0.01658
0.01688
0.01695
0.01731
0.01724
0.01735
0.01713
0.01733
0.01709
0.01691
0.01674
0.01635
0.01624
0.01606
0.01572
0.01596
0.01595
0.01589
0.01564
0.01600
0.01479
0.01460
0.01437
0.01434
0.01434
0.01404
0.01504
0.01530
0.01557
0.01567
0.01606
0.01556
0.01565
0.01515
0.01529
0.01489
0.01465
0.01470
0.01460
0.01450
0.01450
0.01432
0.01409
0.01467
0.01400
0.01401
0.01363
0.01441
0.01415
0.01401
0.01423
0.01430
0.01450
0.01453
0.01432
0.01473
0.01459
0.01433
0.01459
0.01425
0.01438
0.01452
0.01426
0.01389
0.01406
0.01400
0.01367
0.01410
0.01420
0.01400
0.01388
0.01369
0.01391
0.01390
0.01394
0.01395
0.01400
0.01396
0.01405
0.01377
0.01396
0.01380
0.01364
0.01386
0.01424
0.01433
0.01429
0.01382
0.01376
0.01332
0.01321
0.01326
0.01323
0.01319
0.01332
0.01320
0.01290
0.01311
0.01311
0.01298
0.01363
0.01349
0.01427
0.01387
0.01331
0.01355
0.01417
0.01458
0.01364
0.01407
0.01572
0.01465
0.01382
0.01359
0.01280
0.01142
0.01229
0.01383
0.01562
0.01601
0.01565
0.01499
0.01446
0.01444
0.01457
0.01423
0.01417
0.01393
0.01381
0.01359
0.01397
0.01376
0.01341
0.01257
0.01257
0.01288
0.01293
0.01267
0.01254
0.01213
0.01189
0.01180
0.01212
0.01205
0.01239
0.01248
0.01293
0.01288
0.01303
0.01298
0.01309
0.01302
0.01315
0.01330
0.01345
0.01336
0.01322
0.01341
0.01477
0.01478
0.01529
0.01579
0.01587
0.01606
0.01563
0.01468
0.01494
0.01498
0.01496
0.01462
0.01446
0.01418
0.01369
0.01385
0.01337
0.01330
0.01314
0.01311
0.01279
0.01262
0.01249
0.01249
0.01215
0.01201
0.01154
0.01144
0.01137
0.01123
0.01122
0.01115
0.01094
0.01050
0.01092
0.01075
0.01085
0.01074
0.01103
0.01081
0.01060
0.01055
0.01017
0.01025
0.01024
0.01003
0.01017
0.01039
0.01020
0.01001
0.01002
0.00987
0.00984
0.00970
0.00954
0.00945
0.00962
0.00947
0.00933
0.00921
0.00924
0.00922
0.00911
0.00882
0.00899
0.00881
0.00918
0.00888
0.00884
0.00893
0.00882
0.00877
0.00874
0.00858
0.00859
0.00859
0.00852
0.00817
0.00820
0.00820
0.00830
0.00839
0.00858
0.00869
0.00875
0.00882
0.00859
0.00867
0.00859
0.00852
0.00862
0.00862
0.00867
0.00862
0.00877
0.00872
0.00849
0.00842
0.00856
0.00850
0.00880
0.00880
0.00866
0.00861
0.00877
0.00886
0.00853
0.00852
0.00870
0.00861
0.00864
0.00878
0.00856
0.00822
0.00823
0.00829
0.00853
0.00836
0.00831
0.00813
0.00775
0.00796
0.00814
0.00832
0.00846
0.00855
0.00798
0.00786
0.00785
0.00809
0.00809
0.00801
0.00765
0.00768
0.00792
0.00776
0.00776
0.00752
0.00745
0.00730
0.00700
0.00670
0.00674
0.00696
0.00703
0.00713
0.00726
0.00708
0.00713
0.00702
0.00720
0.00734
0.00745
0.00762
0.00751
0.00721
0.00741
0.00734
0.00743
0.00781
0.00809
0.00804
0.00808
0.00786
0.00810
0.00807
0.00781
0.00801
0.00836
0.00802
0.00804
0.00823
0.00824
0.00804
0.00784
0.00798
0.00818
0.00843
0.00827
0.00808
0.00822
0.00810
0.00805
0.00800
0.00778
0.00783
0.00770
0.00696
0.00746
0.00778
0.00784
0.00750
0.00722
0.00681
0.00713
0.00698
0.00701
0.00700
0.00687
0.00678
0.00719
0.00711
0.00726
0.00737
0.00733
0.00727
0.00726
0.00719
0.00697
0.00666
0.00649
0.00650
0.00643
0.00650
0.00659
0.00681
0.00669
0.00647
0.00645
0.00654
0.00626
0.00621
0.00637
0.00630
0.00594
0.00637
0.00634
0.00631
0.00671
0.00697
0.00718
0.00719
0.00725
0.00724
0.00716
0.00722
0.00732
0.00731
0.00717
0.00720
0.00721
0.00717
0.00730
0.00743
0.00763
0.00778
0.00764
0.00751
0.00747
0.00762
0.00783
0.00785
0.00802
0.00805
0.00788
0.00767
0.00804
0.00814
0.00796
0.00794
0.00784
0.00786
0.00779
0.00769
0.00769
0.00784
0.00757
0.00786
0.00810
0.00799
0.00781
0.00754
0.00761
0.00761
0.00740
0.00733
0.00716
0.00746
0.00739
0.00692
0.00710
0.00672
0.00642
0.00621
0.00655
0.00652
0.00604
0.00633
0.00616
0.00567
0.00568
0.00595
0.00581
0.00611
0.00567
0.00596
0.00612
0.00617
0.00655
0.00677
0.00664
0.00618
0.00592
0.00583
0.00581
0.00561
0.00569
0.00580
0.00539
0.00581
0.00626
0.00633
0.00685
0.00694
0.00678
0.00682
0.00710
0.00731
0.00721
0.00733
0.00769
0.00748
0.00748
0.00742
0.00720
0.00734
0.00708
0.00670
0.00657
0.00666
0.00656
0.00634
0.00613
0.00609
0.00615
0.00625
0.00622