Istorijos Vengrijos forintas / Šiaurės Korėjos vonas

Istorija dienos normos HUF /KPW nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Vengrijos forintas = 4.2512 Šiaurės Korėjos vonas

rečiausiai

1 Vengrijos forintas = 0.5685 Šiaurės Korėjos vonas

Kaina istorija KPW / HUF

Date HUF/KPW
2.8625
2.8935
2.8645
2.8523
2.8442
2.8364
2.8383
2.8537
2.9093
2.9060
2.9182
2.9764
2.9149
2.9496
2.9340
2.9102
2.9800
2.8863
2.8956
2.9308
2.9166
2.7134
2.6536
2.6940
2.6484
2.6973
2.7689
2.7980
2.8249
2.8437
2.7874
2.8005
2.7166
2.7127
2.7444
2.7422
2.7242
2.7507
2.7239
2.7422
2.7118
2.7127
2.7112
2.6764
2.6978
2.6934
2.6572
2.7102
2.6992
2.7279
2.7174
2.6933
2.6679
2.6310
2.6598
2.6422
2.6125
2.6254
2.6371
2.6248
2.6413
2.6557
2.5904
2.5843
2.5589
2.5562
2.5411
2.5149
2.4657
2.5237
2.5392
2.5430
2.4878
2.4086
2.4172
2.4367
2.4686
2.4384
2.3563
2.3464
2.3491
2.2912
2.2748
2.2992
2.2808
2.2375
2.2446
2.2770
2.2696
2.3140
2.3067
2.2792
2.2961
2.3466
2.3389
2.3982
2.4088
2.4248
2.4492
2.4575
2.5240
2.5329
2.5393
2.5028
2.5371
2.5481
2.5314
2.4980
2.4848
2.4781
2.5154
2.5062
2.4692
2.4478
2.4446
2.4425
2.4649
2.5146
2.5419
2.5323
2.5101
2.4940
2.4643
2.4318
2.4265
2.5074
2.4480
2.4562
2.4779
2.4927
2.4676
2.5077
2.4939
2.5060
2.4999
2.5054
2.5520
2.5991
2.6099
2.5977
2.5930
2.5565
2.5284
2.5668
2.5984
2.5922
2.5530
2.5447
2.4957
2.5155
2.4582
2.4493
2.4253
2.4411
2.5083
2.5201
2.5402
2.5404
2.5619
2.5544
2.5507
2.5551
2.6341
2.7049
2.6047
2.6217
2.6599
2.6316
2.6238
2.6108
2.5933
2.6018
2.6502
2.6585
2.6494
2.6461
2.6407
2.4561
2.5508
2.5267
2.5118
2.5226
2.4467
2.5032
2.4741
2.4440
2.4337
2.3934
2.3928
2.3669
2.2887
2.2863
2.2884
2.2542
2.2688
2.2494
2.1733
2.1470
2.1515
2.0497
2.1143
2.1218
2.2646
2.2910
2.2169
2.2093
2.1858
2.2908
2.3270
2.3050
2.3048
2.2762
2.2195
2.3325
2.3646
2.3840
2.3436
2.4839
2.4610
2.5161
2.4091
2.5010
2.4769
2.5896
2.6555
2.6335
2.4841
2.7252
2.8515
2.8483
2.9102
2.8446
2.8208
2.8845
2.8427
2.7703
2.7581
2.7578
2.7599
2.7772
2.7658
2.7335
2.7960
2.8880
2.8950
2.8572
2.8889
2.8931
2.9304
2.9404
2.9810
3.0365
3.0735
3.0501
3.0202
3.0152
2.9910
2.9945
2.9391
2.9485
3.0048
3.0348
3.0634
3.0339
3.1159
3.1636
3.1706
3.1658
3.1117
3.0542
3.0186
2.9903
3.0015
3.0011
2.9508
2.9206
2.9327
2.9223
2.9004
2.9794
3.0489
3.0513
3.0248
3.0481
3.0551
3.0234
3.0280
3.0471
3.0226
3.0559
3.0869
3.0235
2.9923
2.9553
2.9707
2.9635
2.8579
2.9115
2.9022
2.9732
2.9394
2.8716
2.9232
2.9886
2.9567
3.0233
3.0161
3.0616
3.0637
3.0716
3.0593
2.9277
2.8726
2.8894
2.8400
2.9242
2.9482
2.9586
2.9034
2.7944
2.7829
2.7775
2.7727
2.7427
2.7747
2.7789
2.6713
2.7670
2.7572
2.9183
3.0522
2.9736
2.8867
2.9065
2.9039
2.9511
2.9404
2.9839
3.0031
3.0555
3.0456
3.0116
3.0487
3.0026
2.9996
2.9497
2.9698
2.9722
3.0407
3.0433
3.0419
2.9919
2.9624
2.9290
2.9528
2.9818
3.0110
2.9778
3.0346
3.0541
3.1132
3.0934
3.0586
3.0998
3.1144
3.1082
3.1413
3.1704
3.1338
3.1818
3.1327
3.0918
3.0780
3.1198
3.1138
3.1142
3.1622
3.1772
3.1541
3.1362
3.2222
3.2497
3.2111
3.2321
3.2187
3.2025
3.1731
3.2430
3.2411
3.2221
3.2090
3.2168
3.2149
3.1919
3.1569
3.1587
3.1674
3.1496
3.2091
3.1330
3.1887
3.1524
3.1958
3.2304
3.1803
3.2246
3.2691
3.2316
3.2113
3.1998
3.2460
3.1936
3.1766
3.2509
3.2751
3.2230
3.2619
3.2668
3.1752
3.2326
3.2321
3.3000
3.3025
3.2842
3.3390
3.4031
3.4132
3.4678
3.5189
3.5934
3.5572
3.5394
3.5826
3.5669
3.5596
3.5332
3.5349
3.5879
3.5492
3.5858
3.5950
3.5625
3.5754
3.4866
3.4815
3.4313
3.3849
3.3696
3.4042
3.4459
3.3798
3.3671
3.3608
3.3713
3.4337
3.4487
3.3892
3.3843
3.4366
3.4792
3.5118
3.4979
3.5368
3.5051
3.4843
3.4903
3.4973
3.4325
3.3666
3.3290
3.3128
3.2538
3.2549
3.2778
3.2951
3.2529
3.2780
3.2013
3.1615
3.1483
3.1413
3.0537
3.0693
3.1126
3.1675
3.1338
3.0715
3.0726
3.1001
3.1053
3.0997
3.1329
3.1091
3.0911
3.1087
3.0751
3.0643
3.0449
3.0230
3.0160
3.0304
3.0735
3.0909
3.1317
3.2739
3.2003
3.1744
3.2195
3.3142
3.2882
3.2968
3.2514
3.2696
3.2428
3.2665
3.2753
3.2486
3.2073
3.2371
3.1619
3.1610
2.2676
2.2565
3.1139
2.3077
2.3109
2.5476
2.2747
2.5052
2.2977
2.3219
2.3374
2.3241
2.3272
2.5698
2.3214
2.2816
2.3201
2.3035
2.2864
2.4948
2.5387
2.3185
2.3123
2.2495
2.4546
2.2368
2.4507
2.4440
2.4558
2.2183
2.4445
2.4632
2.4163
2.2261
2.4456
3.0809
3.1731
3.1919
3.2907
3.2940
3.2265
3.2113
3.2477
3.2516
3.1978
3.2127
3.3178
3.2225
3.1822
3.2086
3.2084
3.1452
3.1960
3.1511
3.2010
3.2804
3.2464
3.2296
3.1894
3.2110
3.3101
3.2987
3.3075
3.2536
3.2399
3.2066
3.2927
3.2569
3.2412
3.1263
3.1955
3.3073
3.3420
3.3332
3.3147
3.2817
3.2492
3.2656
3.3563
3.3810
3.4748
3.5033
3.6260
3.6187
3.6639
3.6616
3.6612
3.6366
3.6448
3.6952
3.7507
3.7400
3.6867
3.6630
3.7045
3.7027
3.6948
3.7569
3.7888
3.8344
3.8440
3.8545
3.9154
3.9320
3.9622
3.9450
3.9765
4.0079
3.9706
4.0393
4.0315
4.0569
4.0456
4.0770
4.0519
4.0228
4.0413
4.0534
4.0324
4.0295
3.9738
4.0187
3.9980
3.9549
3.9869
4.0001
3.9517
3.8783
4.0239
4.0418
4.1180
4.0950
4.1845
4.1397
4.1279
4.0931
4.0203
4.0801
4.0866
4.0433
4.1017
4.2432
4.1906
4.1250
4.1310
4.0827
4.0704
4.0098
3.9647
3.9556
4.0318
3.9938
4.0287
3.9979
4.0074
4.0214
4.0274
3.9203
3.9918
3.9475
4.1231
3.9970
3.9909
4.0233
3.9855
3.9724
3.9738
3.9178
3.9373
3.9825
3.9414
3.8000
3.7860
3.8161
3.8889
3.9438
4.0037
4.1201
4.1444
4.1561
4.0669
4.0887
4.0745
4.0563
4.0688
4.0857
4.1260
4.1067
4.1637
4.1439
4.0592
4.0351
4.0736
4.0778
4.2037
4.1828
4.1156
4.0590
4.1121
4.1644
4.0287
3.9737
4.0537
3.9980
3.9767
4.0438
3.9469
3.7822
3.8151
3.8208
3.9625
3.9098
3.8821
3.8039
3.7007
3.7866
3.8654
3.9609
4.0950
4.1499
3.9583
3.9329
3.9846
4.0867
4.0941
4.0973
4.0238
4.0793
4.1169
4.1506
4.0993
4.0132
3.9917
3.8854
3.6707
3.6340
3.7032
3.8263
3.8676
3.8984
0.6147
0.6013
0.6011
0.5828
0.6008
0.6387
0.6501
0.6496
0.6451
0.6279
0.6479
0.6467
0.6651
0.6790
0.6812
0.6805
0.6858
0.6759
0.6972
0.6995
0.6904
0.6973
0.7131
0.6961
0.6947
0.7056
0.7025
0.7217
0.7151
0.7557
0.7782
0.8037
0.7890
0.7628
0.7786
0.7675
0.7513
0.7464
0.7323
0.7381
0.7310
0.7225
0.7070
0.7211
0.7157
0.7090
0.6940
0.6594
0.6860
0.6746
0.6829
0.6846
0.6781
0.6673
0.7120
0.7050
0.7251
0.7356
0.7328
0.7325
0.7272
0.7203
0.6970
0.6653
0.6467
0.6476
0.6413
0.6482
0.6554
0.6791
0.6632
0.6443
0.6401
0.6454
0.6242
0.6191
0.6361
0.6283
0.5971
0.6371
0.6364
0.6352
0.6775
0.7049
0.7238
0.7250
0.7330
0.7294
0.7246
0.7285
0.7408
0.7357
0.7184
0.7220
0.7175
0.7151
0.7338
0.7458
0.7673
0.7791
0.7641
0.7529
0.7472
0.7668
0.7839
0.7853
0.8017
0.8045
0.7883
0.7661
0.7967
0.7996
0.7821
0.7797
0.7731
0.7680
0.7573
0.7490
0.7483
0.7606
0.7318
0.7493
0.7688
0.7587
0.7428
0.7175
0.7246
0.7262
0.7070
0.7014
0.6889
0.7220
0.7121
0.6785
0.6952
0.6574
0.6312
0.6166
0.6558
0.6516
0.6081
0.6354
0.6278
0.5772
0.5844
0.6126
0.6032
0.6441
0.6114
0.6496
0.6653
0.6808
0.7245
0.7598
0.7492
0.7219
0.6955
0.6858
0.6945
0.6719
0.6888
0.7035
0.6557
0.7097
0.7647
0.7773
0.8421
0.8651
0.8347
0.8362
0.8745
0.8988
0.8851
0.8983
0.9465
0.9707
0.9845
0.9806
0.9567
0.9506
0.9239
0.8890
0.9064
0.9175
0.9182
0.9004
0.8795
0.8737
0.8828
0.8971
0.8925
0.8810
0.8647
0.8535
0.8603
0.8251
0.8199
0.8040
0.7924
0.7831
0.8223
0.8133
0.8011
0.8375
0.8213
0.8255
0.8075
0.8058
0.8329
0.8248
0.8232
0.8203
0.8161
0.8157
0.8180
0.7966
0.8089
0.8049
0.8068
0.8038
0.7744
0.7596
0.7615
0.7601
0.7404
0.7705
0.7826
0.7712
0.8007
0.7996
0.7900
0.7883
0.9266
0.9111
0.8951
0.9173
0.9147
0.9186
0.9311
0.9401
0.9361
0.9402
0.9395
0.9248
0.9195
0.9139
0.9190
0.8961
0.8748
0.8837
0.8866
0.8642
0.8639
0.8554
0.8738
0.8713
0.8733
0.8829
0.8827
0.8801
0.8771
0.8834
0.8633
0.8443
0.8381
0.8330
0.8233
0.8096
0.8017
0.7880
0.7851
0.7906
0.7956
0.7867
0.7871
0.7870
0.7885
0.7903
0.8087
0.7973
0.7800