Historia stawek dziennych HUF /KPW ponieważ wtorek, 9 marzec 2004.
Osiągnięto maksymalną
1 forint węgierski = 4.2512 won północnokoreański
minimum na
1 forint węgierski = 0.0101 won północnokoreański
Date | HUF/KPW |
---|---|
2.4318 | |
2.4265 | |
2.5074 | |
2.4480 | |
2.4562 | |
2.4779 | |
2.4927 | |
2.4676 | |
2.5077 | |
2.4939 | |
2.5060 | |
2.4999 | |
2.5054 | |
2.5520 | |
2.5991 | |
2.6099 | |
2.5977 | |
2.5930 | |
2.5565 | |
2.5284 | |
2.5668 | |
2.5984 | |
2.5922 | |
2.5530 | |
2.5447 | |
2.4957 | |
2.5155 | |
2.4582 | |
2.4493 | |
2.4253 | |
2.4411 | |
2.5083 | |
2.5201 | |
2.5402 | |
2.5404 | |
2.5619 | |
2.5544 | |
2.5507 | |
2.5551 | |
2.6341 | |
2.7049 | |
2.6047 | |
2.6217 | |
2.6599 | |
2.6316 | |
2.6238 | |
2.6108 | |
2.5933 | |
2.6018 | |
2.6502 | |
2.6585 | |
2.6494 | |
2.6461 | |
2.6407 | |
2.4561 | |
2.5508 | |
2.5267 | |
2.5118 | |
2.5226 | |
2.4467 | |
2.5032 | |
2.4741 | |
2.4440 | |
2.4337 | |
2.3934 | |
2.3928 | |
2.3669 | |
2.2887 | |
2.2863 | |
2.2884 | |
2.2542 | |
2.2688 | |
2.2494 | |
2.1733 | |
2.1470 | |
2.1515 | |
2.0497 | |
2.1143 | |
2.1218 | |
2.2646 | |
2.2910 | |
2.2169 | |
2.2093 | |
2.1858 | |
2.2908 | |
2.3270 | |
2.3050 | |
2.3048 | |
2.2762 | |
2.2195 | |
2.3325 | |
2.3646 | |
2.3840 | |
2.3436 | |
2.4839 | |
2.4610 | |
2.5161 | |
2.4091 | |
2.5010 | |
2.4769 | |
2.5896 | |
2.6555 | |
2.6335 | |
2.4841 | |
2.7252 | |
2.8515 | |
2.8483 | |
2.9102 | |
2.8446 | |
2.8208 | |
2.8845 | |
2.8427 | |
2.7703 | |
2.7581 | |
2.7578 | |
2.7599 | |
2.7772 | |
2.7658 | |
2.7335 | |
2.7960 | |
2.8880 | |
2.8950 | |
2.8572 | |
2.8889 | |
2.8931 | |
2.9304 | |
2.9404 | |
2.9810 | |
3.0365 | |
3.0735 | |
3.0501 | |
3.0202 | |
3.0152 | |
2.9910 | |
2.9945 | |
2.9391 | |
2.9485 | |
3.0048 | |
3.0348 | |
3.0634 | |
3.0339 | |
3.1159 | |
3.1636 | |
3.1706 | |
3.1658 | |
3.1117 | |
3.0542 | |
3.0186 | |
2.9903 | |
3.0015 | |
3.0011 | |
2.9508 | |
2.9206 | |
2.9327 | |
2.9223 | |
2.9004 | |
2.9794 | |
3.0489 | |
3.0513 | |
3.0248 | |
3.0481 | |
3.0551 | |
3.0234 | |
3.0280 | |
3.0471 | |
3.0226 | |
3.0559 | |
3.0869 | |
3.0235 | |
2.9923 | |
2.9553 | |
2.9707 | |
2.9635 | |
2.8579 | |
2.9115 | |
2.9022 | |
2.9732 | |
2.9394 | |
2.8716 | |
2.9232 | |
2.9886 | |
2.9567 | |
3.0233 | |
3.0161 | |
3.0616 | |
3.0637 | |
3.0716 | |
3.0593 | |
2.9277 | |
2.8726 | |
2.8894 | |
2.8400 | |
2.9242 | |
2.9482 | |
2.9586 | |
2.9034 | |
2.7944 | |
2.7829 | |
2.7775 | |
2.7727 | |
2.7427 | |
2.7747 | |
2.7789 | |
2.6713 | |
2.7670 | |
2.7572 | |
2.9183 | |
3.0522 | |
2.9736 | |
2.8867 | |
2.9065 | |
2.9039 | |
2.9511 | |
2.9404 | |
2.9839 | |
3.0031 | |
3.0555 | |
3.0456 | |
3.0116 | |
3.0487 | |
3.0026 | |
2.9996 | |
2.9497 | |
2.9698 | |
2.9722 | |
3.0407 | |
3.0433 | |
3.0419 | |
2.9919 | |
2.9624 | |
2.9290 | |
2.9528 | |
2.9818 | |
3.0110 | |
2.9778 | |
3.0346 | |
3.0541 | |
3.1132 | |
3.0934 | |
3.0586 | |
3.0998 | |
3.1144 | |
3.1082 | |
3.1413 | |
3.1704 | |
3.1338 | |
3.1818 | |
3.1327 | |
3.0918 | |
3.0780 | |
3.1198 | |
3.1138 | |
3.1142 | |
3.1622 | |
3.1772 | |
3.1541 | |
3.1362 | |
3.2222 | |
3.2497 | |
3.2111 | |
3.2321 | |
3.2187 | |
3.2025 | |
3.1731 | |
3.2430 | |
3.2411 | |
3.2221 | |
3.2090 | |
3.2168 | |
3.2149 | |
3.1919 | |
3.1569 | |
3.1587 | |
3.1674 | |
3.1496 | |
3.2091 | |
3.1330 | |
3.1887 | |
3.1524 | |
3.1958 | |
3.2304 | |
3.1803 | |
3.2246 | |
3.2691 | |
3.2316 | |
3.2113 | |
3.1998 | |
3.2460 | |
3.1936 | |
3.1766 | |
3.2509 | |
3.2751 | |
3.2230 | |
3.2619 | |
3.2668 | |
3.1752 | |
3.2326 | |
3.2321 | |
3.3000 | |
3.3025 | |
3.2842 | |
3.3390 | |
3.4031 | |
3.4132 | |
3.4678 | |
3.5189 | |
3.5934 | |
3.5572 | |
3.5394 | |
3.5826 | |
3.5669 | |
3.5596 | |
3.5332 | |
3.5349 | |
3.5879 | |
3.5492 | |
3.5858 | |
3.5950 | |
3.5625 | |
3.5754 | |
3.4866 | |
3.4815 | |
3.4313 | |
3.3849 | |
3.3696 | |
3.4042 | |
3.4459 | |
3.3798 | |
3.3671 | |
3.3608 | |
3.3713 | |
3.4337 | |
3.4487 | |
3.3892 | |
3.3843 | |
3.4366 | |
3.4792 | |
3.5118 | |
3.4979 | |
3.5368 | |
3.5051 | |
3.4843 | |
3.4903 | |
3.4973 | |
3.4325 | |
3.3666 | |
3.3290 | |
3.3128 | |
3.2538 | |
3.2549 | |
3.2778 | |
3.2951 | |
3.2529 | |
3.2780 | |
3.2013 | |
3.1615 | |
3.1483 | |
3.1413 | |
3.0537 | |
3.0693 | |
3.1126 | |
3.1675 | |
3.1338 | |
3.0715 | |
3.0726 | |
3.1001 | |
3.1053 | |
3.0997 | |
3.1329 | |
3.1091 | |
3.0911 | |
3.1087 | |
3.0751 | |
3.0643 | |
3.0449 | |
3.0230 | |
3.0160 | |
3.0304 | |
3.0735 | |
3.0909 | |
3.1317 | |
3.2739 | |
3.2003 | |
3.1744 | |
3.2195 | |
3.3142 | |
3.2882 | |
3.2968 | |
3.2514 | |
3.2696 | |
3.2428 | |
3.2665 | |
3.2753 | |
3.2486 | |
3.2073 | |
3.2371 | |
3.1619 | |
3.1610 | |
2.2676 | |
2.2565 | |
3.1139 | |
2.3077 | |
2.3109 | |
2.5476 | |
2.2747 | |
2.5052 | |
2.2977 | |
2.3219 | |
2.3374 | |
2.3241 | |
2.3272 | |
2.5698 | |
2.3214 | |
2.2816 | |
2.3201 | |
2.3035 | |
2.2864 | |
2.4948 | |
2.5387 | |
2.3185 | |
2.3123 | |
2.2495 | |
2.4546 | |
2.2368 | |
2.4507 | |
2.4440 | |
2.4558 | |
2.2183 | |
2.4445 | |
2.4632 | |
2.4163 | |
2.2261 | |
2.4456 | |
3.0809 | |
3.1731 | |
3.1919 | |
3.2907 | |
3.2940 | |
3.2265 | |
3.2113 | |
3.2477 | |
3.2516 | |
3.1978 | |
3.2127 | |
3.3178 | |
3.2225 | |
3.1822 | |
3.2086 | |
3.2084 | |
3.1452 | |
3.1960 | |
3.1511 | |
3.2010 | |
3.2804 | |
3.2464 | |
3.2296 | |
3.1894 | |
3.2110 | |
3.3101 | |
3.2987 | |
3.3075 | |
3.2536 | |
3.2399 | |
3.2066 | |
3.2927 | |
3.2569 | |
3.2412 | |
3.1263 | |
3.1955 | |
3.3073 | |
3.3420 | |
3.3332 | |
3.3147 | |
3.2817 | |
3.2492 | |
3.2656 | |
3.3563 | |
3.3810 | |
3.4748 | |
3.5033 | |
3.6260 | |
3.6187 | |
3.6639 | |
3.6616 | |
3.6612 | |
3.6366 | |
3.6448 | |
3.6952 | |
3.7507 | |
3.7400 | |
3.6867 | |
3.6630 | |
3.7045 | |
3.7027 | |
3.6948 | |
3.7569 | |
3.7888 | |
3.8344 | |
3.8440 | |
3.8545 | |
3.9154 | |
3.9320 | |
3.9622 | |
3.9450 | |
3.9765 | |
4.0079 | |
3.9706 | |
4.0393 | |
4.0315 | |
4.0569 | |
4.0456 | |
4.0770 | |
4.0519 | |
4.0228 | |
4.0413 | |
4.0534 | |
4.0324 | |
4.0295 | |
3.9738 | |
4.0187 | |
3.9980 | |
3.9549 | |
3.9869 | |
4.0001 | |
3.9517 | |
3.8783 | |
4.0239 | |
4.0418 | |
4.1180 | |
4.0950 | |
4.1845 | |
4.1397 | |
4.1279 | |
4.0931 | |
4.0203 | |
4.0801 | |
4.0866 | |
4.0433 | |
4.1017 | |
4.2432 | |
4.1906 | |
4.1250 | |
4.1310 | |
4.0827 | |
4.0704 | |
4.0098 | |
3.9647 | |
3.9556 | |
4.0318 | |
3.9938 | |
4.0287 | |
3.9979 | |
4.0074 | |
4.0214 | |
4.0274 | |
3.9203 | |
3.9918 | |
3.9475 | |
4.1231 | |
3.9970 | |
3.9909 | |
4.0233 | |
3.9855 | |
3.9724 | |
3.9738 | |
3.9178 | |
3.9373 | |
3.9825 | |
3.9414 | |
3.8000 | |
3.7860 | |
3.8161 | |
3.8889 | |
3.9438 | |
4.0037 | |
4.1201 | |
4.1444 | |
4.1561 | |
4.0669 | |
4.0887 | |
4.0745 | |
4.0563 | |
4.0688 | |
4.0857 | |
4.1260 | |
4.1067 | |
4.1637 | |
4.1439 | |
4.0592 | |
4.0351 | |
4.0736 | |
4.0778 | |
4.2037 | |
4.1828 | |
4.1156 | |
4.0590 | |
4.1121 | |
4.1644 | |
4.0287 | |
3.9737 | |
4.0537 | |
3.9980 | |
3.9767 | |
4.0438 | |
3.9469 | |
3.7822 | |
3.8151 | |
3.8208 | |
3.9625 | |
3.9098 | |
3.8821 | |
3.8039 | |
3.7007 | |
3.7866 | |
3.8654 | |
3.9609 | |
4.0950 | |
4.1499 | |
3.9583 | |
3.9329 | |
3.9846 | |
4.0867 | |
4.0941 | |
4.0973 | |
4.0238 | |
4.0793 | |
4.1169 | |
4.1506 | |
4.0993 | |
4.0132 | |
3.9917 | |
3.8854 | |
3.6707 | |
3.6340 | |
3.7032 | |
3.8263 | |
3.8676 | |
3.8984 | |
0.6147 | |
0.6013 | |
0.6011 | |
0.5828 | |
0.6008 | |
0.6387 | |
0.6501 | |
0.6496 | |
0.6451 | |
0.6279 | |
0.6479 | |
0.6467 | |
0.6651 | |
0.6790 | |
0.6812 | |
0.6805 | |
0.6858 | |
0.6759 | |
0.6972 | |
0.6995 | |
0.6904 | |
0.6973 | |
0.7131 | |
0.6961 | |
0.6947 | |
0.7056 | |
0.7025 | |
0.7217 | |
0.7151 | |
0.7557 | |
0.7782 | |
0.8037 | |
0.7890 | |
0.7628 | |
0.7786 | |
0.7675 | |
0.7513 | |
0.7464 | |
0.7323 | |
0.7381 | |
0.7310 | |
0.7225 | |
0.7070 | |
0.7211 | |
0.7157 | |
0.7090 | |
0.6940 | |
0.6594 | |
0.6860 | |
0.6746 | |
0.6829 | |
0.6846 | |
0.6781 | |
0.6673 | |
0.7120 | |
0.7050 | |
0.7251 | |
0.7356 | |
0.7328 | |
0.7325 | |
0.7272 | |
0.7203 | |
0.6970 | |
0.6653 | |
0.6467 | |
0.6476 | |
0.6413 | |
0.6482 | |
0.6554 | |
0.6791 | |
0.6632 | |
0.6443 | |
0.6401 | |
0.6454 | |
0.6242 | |
0.6191 | |
0.6361 | |
0.6283 | |
0.5971 | |
0.6371 | |
0.6364 | |
0.6352 | |
0.6775 | |
0.7049 | |
0.7238 | |
0.7250 | |
0.7330 | |
0.7294 | |
0.7246 | |
0.7285 | |
0.7408 | |
0.7357 | |
0.7184 | |
0.7220 | |
0.7175 | |
0.7151 | |
0.7338 | |
0.7458 | |
0.7673 | |
0.7791 | |
0.7641 | |
0.7529 | |
0.7472 | |
0.7668 | |
0.7839 | |
0.7853 | |
0.8017 | |
0.8045 | |
0.7883 | |
0.7661 | |
0.7967 | |
0.7996 | |
0.7821 | |
0.7797 | |
0.7731 | |
0.7680 | |
0.7573 | |
0.7490 | |
0.7483 | |
0.7606 | |
0.7318 | |
0.7493 | |
0.7688 | |
0.7587 | |
0.7428 | |
0.7175 | |
0.7246 | |
0.7262 | |
0.7070 | |
0.7014 | |
0.6889 | |
0.7220 | |
0.7121 | |
0.6785 | |
0.6952 | |
0.6574 | |
0.6312 | |
0.6166 | |
0.6558 | |
0.6516 | |
0.6081 | |
0.6354 | |
0.6278 | |
0.5772 | |
0.5844 | |
0.6126 | |
0.6032 | |
0.6441 | |
0.6114 | |
0.6496 | |
0.6653 | |
0.6808 | |
0.7245 | |
0.7598 | |
0.7492 | |
0.7219 | |
0.6955 | |
0.6858 | |
0.6945 | |
0.6719 | |
0.6888 | |
0.7035 | |
0.6557 | |
0.7097 | |
0.7647 | |
0.7773 | |
0.8421 | |
0.8651 | |
0.8347 | |
0.8362 | |
0.8745 | |
0.8988 | |
0.8851 | |
0.8983 | |
0.9465 | |
0.9707 | |
0.9845 | |
0.9806 | |
0.9567 | |
0.9506 | |
0.9239 | |
0.8890 | |
0.9064 | |
0.9175 | |
0.9182 | |
0.9004 | |
0.8795 | |
0.8737 | |
0.8828 | |
0.8971 | |
0.8925 | |
0.8810 | |
0.8647 | |
0.8535 | |
0.8603 | |
0.8251 | |
0.8199 | |
0.8040 | |
0.7924 | |
0.7831 | |
0.8223 | |
0.8133 | |
0.8011 | |
0.8375 | |
0.8213 | |
0.8255 | |
0.8075 | |
0.8058 | |
0.8329 | |
0.8248 | |
0.8232 | |
0.8203 | |
0.8161 | |
0.8157 | |
0.8180 | |
0.7966 | |
0.8089 | |
0.8049 | |
0.8068 | |
0.8038 | |
0.7744 | |
0.7596 | |
0.7615 | |
0.7601 | |
0.7404 | |
0.7705 | |
0.7826 | |
0.7712 | |
0.8007 | |
0.7996 | |
0.7900 | |
0.7883 | |
0.9266 | |
0.9111 | |
0.8951 | |
0.9173 | |
0.9147 | |
0.9186 | |
0.9311 | |
0.9401 | |
0.9361 | |
0.9402 | |
0.9395 | |
0.9248 | |
0.9195 | |
0.9139 | |
0.9190 | |
0.8961 | |
0.8748 | |
0.8837 | |
0.8866 | |
0.8642 | |
0.8639 | |
0.8554 | |
0.8738 | |
0.8713 | |
0.8733 | |
0.8829 | |
0.8827 | |
0.8801 | |
0.8771 | |
0.8834 | |
0.8633 | |
0.8443 | |
0.8381 | |
0.8330 | |
0.8233 | |
0.8096 | |
0.8017 | |
0.7880 | |
0.7851 | |
0.7906 | |
0.7956 | |
0.7867 | |
0.7871 | |
0.7870 | |
0.7885 | |
0.7903 | |
0.8087 | |
0.7973 | |
0.7800 | |
0.7601 | |
0.7725 | |
0.7711 | |
0.7632 | |
0.7762 | |
0.7984 | |
0.8347 | |
0.8311 | |
0.8220 | |
0.8155 | |
0.8354 | |
0.8113 | |
0.8017 | |
0.7746 | |
0.7705 | |
0.7810 | |
0.7723 | |
0.7908 | |
0.6967 | |
0.0104 | |
0.0103 | |
0.0104 | |
0.0104 | |
0.0105 | |
0.0106 | |
0.0108 | |
0.0106 | |
0.0106 | |
0.0104 | |
0.0104 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0103 | |
0.0104 | |
0.0106 | |
0.0104 | |
0.0105 | |
0.0106 | |
0.0105 | |
0.0107 | |
0.0109 | |
0.0111 | |
0.0113 | |
0.0110 | |
0.0110 | |
0.0112 | |
0.0112 | |
0.0110 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0106 | |
0.0108 | |
0.0108 | |
0.0106 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0113 | |
0.0112 | |
0.0114 | |
0.0115 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0118 | |
0.0120 | |
0.0120 | |
0.0121 | |
0.0118 | |
0.0117 | |
0.0116 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0116 | |
0.0121 | |
0.0121 | |
0.0120 | |
0.0118 | |
0.0120 | |
0.0118 | |
0.0116 | |
0.0117 | |
0.0116 | |
0.0114 | |
0.0114 | |
0.0111 | |
0.0111 | |
0.0110 | |
0.0110 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0106 | |
0.0107 | |
0.0110 | |
0.0109 | |
0.0107 | |
0.0107 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0106 | |
0.0105 | |
0.0104 | |
0.0108 | |
0.0107 | |
0.0104 | |
0.0104 | |
0.0102 | |
0.0104 | |
0.0104 | |
0.0105 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0107 | |
0.0106 |