Istorija dienos normos HUF /SIT nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 0.9927 Slovėnijos tolars
rečiausiai
1 Vengrijos forintas = 0.5545 Slovėnijos tolars
Date | HUF/SIT |
---|---|
0.6124 | |
0.6077 | |
0.6081 | |
0.6146 | |
0.6071 | |
0.6035 | |
0.6068 | |
0.6072 | |
0.6053 | |
0.6154 | |
0.6162 | |
0.6194 | |
0.6197 | |
0.6157 | |
0.6246 | |
0.6323 | |
0.6347 | |
0.6267 | |
0.6266 | |
0.6232 | |
0.6254 | |
0.6306 | |
0.6313 | |
0.6306 | |
0.6352 | |
0.6321 | |
0.6261 | |
0.6277 | |
0.6202 | |
0.6165 | |
0.6162 | |
0.6137 | |
0.6246 | |
0.6244 | |
0.6268 | |
0.6248 | |
0.6260 | |
0.6236 | |
0.6173 | |
0.6187 | |
0.6340 | |
0.6408 | |
0.6302 | |
0.6397 | |
0.6492 | |
0.6415 | |
0.6491 | |
0.6490 | |
0.6449 | |
0.6408 | |
0.6490 | |
0.6437 | |
0.6430 | |
0.6372 | |
0.6436 | |
0.6099 | |
0.6356 | |
0.6341 | |
0.6261 | |
0.6259 | |
0.6072 | |
0.6143 | |
0.6060 | |
0.6009 | |
0.6038 | |
0.5969 | |
0.5988 | |
0.5939 | |
0.5780 | |
0.5800 | |
0.5891 | |
0.5858 | |
0.5854 | |
0.5979 | |
0.5853 | |
0.5784 | |
0.5820 | |
0.5620 | |
0.5725 | |
0.5873 | |
0.6012 | |
0.6022 | |
0.5933 | |
0.5876 | |
0.5856 | |
0.6002 | |
0.6076 | |
0.5981 | |
0.6003 | |
0.5973 | |
0.5883 | |
0.5953 | |
0.5951 | |
0.6034 | |
0.5991 | |
0.6187 | |
0.6083 | |
0.6271 | |
0.6145 | |
0.6304 | |
0.6275 | |
0.6436 | |
0.6418 | |
0.6408 | |
0.6087 | |
0.6470 | |
0.6714 | |
0.6708 | |
0.6772 | |
0.6745 | |
0.6633 | |
0.6731 | |
0.6680 | |
0.6527 | |
0.6482 | |
0.6511 | |
0.6512 | |
0.6553 | |
0.6521 | |
0.6475 | |
0.6549 | |
0.6636 | |
0.6646 | |
0.6553 | |
0.6623 | |
0.6668 | |
0.6716 | |
0.6694 | |
0.6768 | |
0.6845 | |
0.6893 | |
0.6884 | |
0.6847 | |
0.6817 | |
0.6785 | |
0.6715 | |
0.6629 | |
0.6658 | |
0.6744 | |
0.6810 | |
0.6838 | |
0.6782 | |
0.6844 | |
0.6910 | |
0.6901 | |
0.6901 | |
0.6815 | |
0.6698 | |
0.6665 | |
0.6591 | |
0.6636 | |
0.6708 | |
0.6649 | |
0.6608 | |
0.6544 | |
0.6517 | |
0.6584 | |
0.6674 | |
0.6697 | |
0.6683 | |
0.6725 | |
0.6699 | |
0.6665 | |
0.6630 | |
0.6622 | |
0.6585 | |
0.6649 | |
0.6765 | |
0.6648 | |
0.6674 | |
0.6645 | |
0.6669 | |
0.6673 | |
0.6537 | |
0.6565 | |
0.6566 | |
0.6702 | |
0.6639 | |
0.6547 | |
0.6617 | |
0.6705 | |
0.6661 | |
0.6744 | |
0.6810 | |
0.6865 | |
0.6951 | |
0.6954 | |
0.6921 | |
0.6804 | |
0.6742 | |
0.6800 | |
0.6724 | |
0.6904 | |
0.6923 | |
0.6969 | |
0.6949 | |
0.6825 | |
0.6789 | |
0.6842 | |
0.6771 | |
0.6746 | |
0.6799 | |
0.6776 | |
0.6586 | |
0.6680 | |
0.6821 | |
0.6960 | |
0.7129 | |
0.7105 | |
0.7085 | |
0.7140 | |
0.7087 | |
0.7103 | |
0.7105 | |
0.7160 | |
0.7181 | |
0.7268 | |
0.7240 | |
0.7229 | |
0.7290 | |
0.7226 | |
0.7211 | |
0.7133 | |
0.7141 | |
0.7172 | |
0.7276 | |
0.7301 | |
0.7263 | |
0.7225 | |
0.7189 | |
0.7155 | |
0.7151 | |
0.7216 | |
0.7257 | |
0.7232 | |
0.7278 | |
0.7338 | |
0.7391 | |
0.7327 | |
0.7309 | |
0.7366 | |
0.7365 | |
0.7380 | |
0.7410 | |
0.7405 | |
0.7435 | |
0.7485 | |
0.7417 | |
0.7355 | |
0.7339 | |
0.7396 | |
0.7402 | |
0.7414 | |
0.7479 | |
0.7484 | |
0.7461 | |
0.7453 | |
0.7582 | |
0.7633 | |
0.7594 | |
0.7591 | |
0.7541 | |
0.7538 | |
0.7491 | |
0.7551 | |
0.7550 | |
0.7547 | |
0.7447 | |
0.7462 | |
0.7449 | |
0.7454 | |
0.7406 | |
0.7406 | |
0.7428 | |
0.7400 | |
0.7459 | |
0.7432 | |
0.7443 | |
0.7378 | |
0.7422 | |
0.7426 | |
0.7367 | |
0.7416 | |
0.7407 | |
0.7374 | |
0.7375 | |
0.7336 | |
0.7397 | |
0.7399 | |
0.7419 | |
0.7489 | |
0.7449 | |
0.7339 | |
0.7417 | |
0.7399 | |
0.7262 | |
0.7356 | |
0.7400 | |
0.7464 | |
0.7516 | |
0.7521 | |
0.7541 | |
0.7595 | |
0.7616 | |
0.7643 | |
0.7674 | |
0.7726 | |
0.7687 | |
0.7666 | |
0.7658 | |
0.7699 | |
0.7681 | |
0.7643 | |
0.7704 | |
0.7682 | |
0.7721 | |
0.7731 | |
0.7740 | |
0.7761 | |
0.7756 | |
0.7718 | |
0.7696 | |
0.7648 | |
0.7619 | |
0.7638 | |
0.7707 | |
0.7667 | |
0.7686 | |
0.7778 | |
0.7784 | |
0.7686 | |
0.7681 | |
0.7718 | |
0.7746 | |
0.7820 | |
0.7831 | |
0.7871 | |
0.7902 | |
0.7878 | |
0.7877 | |
0.7879 | |
0.7852 | |
0.7812 | |
0.7777 | |
0.7756 | |
0.7748 | |
0.7778 | |
0.7795 | |
0.7793 | |
0.7782 | |
0.7768 | |
0.7764 | |
0.7705 | |
0.7683 | |
0.7697 | |
0.7643 | |
0.7713 | |
0.7769 | |
0.7766 | |
0.7774 | |
0.7680 | |
0.7734 | |
0.7797 | |
0.7791 | |
0.7777 | |
0.7737 | |
0.7721 | |
0.7725 | |
0.7787 | |
0.7779 | |
0.7753 | |
0.7756 | |
0.7698 | |
0.7627 | |
0.7638 | |
0.7708 | |
0.7761 | |
0.7715 | |
0.7847 | |
0.7765 | |
0.7770 | |
0.7817 | |
0.7884 | |
0.7797 | |
0.7810 | |
0.7762 | |
0.7747 | |
0.7734 | |
0.7771 | |
0.7725 | |
0.7750 | |
0.7702 | |
0.7717 | |
0.7678 | |
0.7602 | |
0.7640 | |
0.7562 | |
0.7528 | |
0.7660 | |
0.7692 | |
0.7671 | |
0.7631 | |
0.7581 | |
0.7600 | |
0.7646 | |
0.7679 | |
0.7729 | |
0.7705 | |
0.7671 | |
0.7640 | |
0.7639 | |
0.7722 | |
0.7722 | |
0.7747 | |
0.7709 | |
0.7749 | |
0.7730 | |
0.7733 | |
0.7675 | |
0.7675 | |
0.7612 | |
0.7598 | |
0.7616 | |
0.7595 | |
0.7607 | |
0.7556 | |
0.7657 | |
0.7684 | |
0.7728 | |
0.7672 | |
0.9480 | |
0.9345 | |
0.9347 | |
0.9273 | |
0.9288 | |
0.9220 | |
0.9233 | |
0.9121 | |
0.9096 | |
0.9024 | |
0.8812 | |
0.8693 | |
0.8735 | |
0.8844 | |
0.8730 | |
0.8635 | |
0.8677 | |
0.8614 | |
0.8756 | |
0.8871 | |
0.8805 | |
0.8705 | |
0.8552 | |
0.8546 | |
0.8494 | |
0.8560 | |
0.8696 | |
0.8938 | |
0.9096 | |
0.9191 | |
0.9025 | |
0.8961 | |
0.9259 | |
0.9122 | |
0.8980 | |
0.9080 | |
0.9062 | |
0.9160 | |
0.9135 | |
0.9416 | |
0.9491 | |
0.9516 | |
0.9521 | |
0.9576 | |
0.9518 | |
0.9582 | |
0.9571 | |
0.9602 | |
0.9483 | |
0.9477 | |
0.9417 | |
0.9513 | |
0.9498 | |
0.9484 | |
0.9601 | |
0.9609 | |
0.9580 | |
0.9431 | |
0.9510 | |
0.9575 | |
0.9565 | |
0.9688 | |
0.9746 | |
0.9814 | |
0.9840 | |
0.9775 | |
0.9815 | |
0.9824 | |
0.9839 | |
0.9793 | |
0.9770 | |
0.9720 | |
0.9670 | |
0.9696 | |
0.9674 | |
0.9709 | |
0.9604 | |
0.9596 | |
0.9425 | |
0.9479 | |
0.9485 | |
0.9597 | |
0.9504 | |
0.9590 | |
0.9609 | |
0.9731 | |
0.9708 | |
0.9716 | |
0.9791 | |
0.9913 | |
0.9913 | |
0.9838 | |
0.9791 | |
0.9874 | |
0.9761 | |
0.9731 | |
0.9754 | |
0.9661 | |
0.9788 | |
0.9696 | |
0.9754 | |
0.9649 | |
0.9781 | |
0.9721 | |
0.9718 | |
0.9834 | |
0.9773 | |
0.9759 | |
0.9674 | |
0.9659 | |
0.9770 | |
0.9746 | |
0.9719 | |
0.9682 | |
0.9603 | |
0.9690 | |
0.9607 | |
0.9596 | |
0.9660 | |
0.9706 | |
0.9646 | |
0.9625 | |
0.9592 | |
0.9516 | |
0.9544 | |
0.9458 | |
0.9428 | |
0.9415 | |
0.9510 | |
0.9548 | |
0.9480 | |
0.9414 | |
0.9377 | |
0.9524 | |
0.9560 | |
0.9546 | |
0.9709 | |
0.9532 | |
0.9429 |