Lịch sử Forint Hungary / Tôla Xlôvênia

Lịch sử của giá hàng ngày HUF /SIT kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Forint Hungary = 0.9518 Tôla Xlôvênia

tối thiểu trên

1 Forint Hungary = 0.5545 Tôla Xlôvênia

Lịch sử giá SIT / HUF

Date HUF/SIT
0.6560
0.6603
0.6585
0.6578
0.6581
0.6643
0.6620
0.6675
0.6771
0.6775
0.6800
0.6837
0.6732
0.6750
0.6714
0.6649
0.6736
0.6573
0.6577
0.6622
0.6599
0.6260
0.6167
0.6180
0.6133
0.6183
0.6304
0.6317
0.6347
0.6361
0.6290
0.6280
0.6214
0.6191
0.6238
0.6202
0.6166
0.6232
0.6231
0.6290
0.6268
0.6232
0.6246
0.6187
0.6165
0.6159
0.6117
0.6163
0.6127
0.6154
0.6151
0.6094
0.6064
0.6032
0.6070
0.6056
0.6004
0.6028
0.6004
0.5991
0.5992
0.6000
0.5947
0.5956
0.5963
0.5943
0.5941
0.5962
0.5917
0.5940
0.5927
0.5881
0.5843
0.5875
0.5950
0.6006
0.6020
0.5990
0.5984
0.5972
0.5965
0.5922
0.5865
0.5866
0.5827
0.5804
0.5756
0.5827
0.5808
0.5858
0.5819
0.5779
0.5847
0.5898
0.5840
0.5872
0.5929
0.5970
0.5978
0.5963
0.6035
0.6070
0.6075
0.6039
0.6103
0.6076
0.6080
0.6082
0.6042
0.6099
0.6151
0.6123
0.6070
0.6070
0.6065
0.6055
0.6098
0.6138
0.6231
0.6209
0.6193
0.6166
0.6124
0.6077
0.6081
0.6146
0.6071
0.6035
0.6068
0.6072
0.6053
0.6154
0.6162
0.6194
0.6197
0.6157
0.6246
0.6323
0.6347
0.6267
0.6266
0.6232
0.6254
0.6306
0.6313
0.6306
0.6352
0.6321
0.6261
0.6277
0.6202
0.6165
0.6162
0.6137
0.6246
0.6244
0.6268
0.6248
0.6260
0.6236
0.6173
0.6187
0.6340
0.6408
0.6302
0.6397
0.6492
0.6415
0.6491
0.6490
0.6449
0.6408
0.6490
0.6437
0.6430
0.6372
0.6436
0.6099
0.6356
0.6341
0.6261
0.6259
0.6072
0.6143
0.6060
0.6009
0.6038
0.5969
0.5988
0.5939
0.5780
0.5800
0.5891
0.5858
0.5854
0.5979
0.5853
0.5784
0.5820
0.5620
0.5725
0.5873
0.6012
0.6022
0.5933
0.5876
0.5856
0.6002
0.6076
0.5981
0.6003
0.5973
0.5883
0.5953
0.5951
0.6034
0.5991
0.6187
0.6083
0.6271
0.6145
0.6304
0.6275
0.6436
0.6418
0.6408
0.6087
0.6470
0.6714
0.6708
0.6772
0.6745
0.6633
0.6731
0.6680
0.6527
0.6482
0.6511
0.6512
0.6553
0.6521
0.6475
0.6549
0.6636
0.6646
0.6553
0.6623
0.6668
0.6716
0.6694
0.6768
0.6845
0.6893
0.6884
0.6847
0.6817
0.6785
0.6715
0.6629
0.6658
0.6744
0.6810
0.6838
0.6782
0.6844
0.6910
0.6901
0.6901
0.6815
0.6698
0.6665
0.6591
0.6636
0.6708
0.6649
0.6608
0.6544
0.6517
0.6584
0.6674
0.6697
0.6683
0.6725
0.6699
0.6665
0.6630
0.6622
0.6585
0.6649
0.6765
0.6648
0.6674
0.6645
0.6669
0.6673
0.6537
0.6565
0.6566
0.6702
0.6639
0.6547
0.6617
0.6705
0.6661
0.6744
0.6810
0.6865
0.6951
0.6954
0.6921
0.6804
0.6742
0.6800
0.6724
0.6904
0.6923
0.6969
0.6949
0.6825
0.6789
0.6842
0.6771
0.6746
0.6799
0.6776
0.6586
0.6680
0.6821
0.6960
0.7129
0.7105
0.7085
0.7140
0.7087
0.7103
0.7105
0.7160
0.7181
0.7268
0.7240
0.7229
0.7290
0.7226
0.7211
0.7133
0.7141
0.7172
0.7276
0.7301
0.7263
0.7225
0.7189
0.7155
0.7151
0.7216
0.7257
0.7232
0.7278
0.7338
0.7391
0.7327
0.7309
0.7366
0.7365
0.7380
0.7410
0.7405
0.7435
0.7485
0.7417
0.7355
0.7339
0.7396
0.7402
0.7414
0.7479
0.7484
0.7461
0.7453
0.7582
0.7633
0.7594
0.7591
0.7541
0.7538
0.7491
0.7551
0.7550
0.7547
0.7447
0.7462
0.7449
0.7454
0.7406
0.7406
0.7428
0.7400
0.7459
0.7432
0.7443
0.7378
0.7422
0.7426
0.7367
0.7416
0.7407
0.7374
0.7375
0.7336
0.7397
0.7399
0.7419
0.7489
0.7449
0.7339
0.7417
0.7399
0.7262
0.7356
0.7400
0.7464
0.7516
0.7521
0.7541
0.7595
0.7616
0.7643
0.7674
0.7726
0.7687
0.7666
0.7658
0.7699
0.7681
0.7643
0.7704
0.7682
0.7721
0.7731
0.7740
0.7761
0.7756
0.7718
0.7696
0.7648
0.7619
0.7638
0.7707
0.7667
0.7686
0.7778
0.7784
0.7686
0.7681
0.7718
0.7746
0.7820
0.7831
0.7871
0.7902
0.7878
0.7877
0.7879
0.7852
0.7812
0.7777
0.7756
0.7748
0.7778
0.7795
0.7793
0.7782
0.7768
0.7764
0.7705
0.7683
0.7697
0.7643
0.7713
0.7769
0.7766
0.7774
0.7680
0.7734
0.7797
0.7791
0.7777
0.7737
0.7721
0.7725
0.7787
0.7779
0.7753
0.7756
0.7698
0.7627
0.7638
0.7708
0.7761
0.7715
0.7847
0.7765
0.7770
0.7817
0.7884
0.7797
0.7810
0.7762
0.7747
0.7734
0.7771
0.7725
0.7750
0.7702
0.7717
0.7678
0.7602
0.7640
0.7562
0.7528
0.7660
0.7692
0.7671
0.7631
0.7581
0.7600
0.7646
0.7679
0.7729
0.7705
0.7671
0.7640
0.7639
0.7722
0.7722
0.7747
0.7709
0.7749
0.7730
0.7733
0.7675
0.7675
0.7612
0.7598
0.7616
0.7595
0.7607
0.7556
0.7657
0.7684
0.7728
0.7672
0.9480
0.9345
0.9347
0.9273
0.9288
0.9220
0.9233
0.9121
0.9096
0.9024
0.8812
0.8693
0.8735
0.8844
0.8730
0.8635
0.8677
0.8614
0.8756
0.8871
0.8805
0.8705