Istorijos Vengrijos forintas / San Tomės ir Principės dobra
Istorija dienos normos HUF /STD nuo Šeštadienis, 29 liepos 2006.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 99.7880 San Tomės ir Principės dobra
rečiausiai
1 Vengrijos forintas = 31.3055 San Tomės ir Principės dobra
| Date | HUF/STD |
|---|---|
| 71.3116 | |
| 70.8686 | |
| 71.6371 | |
| 70.9176 | |
| 70.6160 | |
| 70.4148 | |
| 70.2228 | |
| 70.2689 | |
| 70.6508 | |
| 72.0277 | |
| 71.9449 | |
| 72.2481 | |
| 73.6875 | |
| 72.1653 | |
| 73.0237 | |
| 72.6388 | |
| 72.0489 | |
| 73.7770 | |
| 71.4574 | |
| 71.6885 | |
| 72.5588 | |
| 72.2076 | |
| 67.1765 | |
| 65.6961 | |
| 66.6965 | |
| 65.5672 | |
| 66.7789 | |
| 68.5517 | |
| 69.2724 | |
| 69.9389 | |
| 70.4037 | |
| 69.0088 | |
| 69.3325 | |
| 67.2557 | |
| 67.1614 | |
| 67.9454 | |
| 67.8897 | |
| 67.4445 | |
| 68.1016 | |
| 67.4369 | |
| 67.8892 | |
| 67.1377 | |
| 67.1604 | |
| 67.1218 | |
| 66.2624 | |
| 66.7898 | |
| 66.6816 | |
| 65.7853 | |
| 67.0967 | |
| 66.8265 | |
| 67.5349 | |
| 67.2771 | |
| 66.6811 | |
| 66.0517 | |
| 65.1362 | |
| 65.8510 | |
| 65.4139 | |
| 64.6788 | |
| 64.9974 | |
| 65.2891 | |
| 64.9833 | |
| 65.3924 | |
| 65.7493 | |
| 64.1333 | |
| 63.9815 | |
| 63.3517 | |
| 63.2862 | |
| 62.9127 | |
| 62.2623 | |
| 61.0449 | |
| 62.4813 | |
| 62.8636 | |
| 62.9589 | |
| 61.5928 | |
| 59.6311 | |
| 59.8438 | |
| 60.3280 | |
| 61.1159 | |
| 60.3689 | |
| 58.3369 | |
| 58.0911 | |
| 58.1585 | |
| 56.7250 | |
| 56.3176 | |
| 56.9220 | |
| 56.4677 | |
| 55.3948 | |
| 55.5705 | |
| 56.3739 | |
| 56.1909 | |
| 57.2881 | |
| 57.1087 | |
| 56.4283 | |
| 56.8462 | |
| 58.0958 | |
| 57.9048 | |
| 59.3748 | |
| 59.6363 | |
| 60.0328 | |
| 60.6352 | |
| 60.8426 | |
| 62.4879 | |
| 62.7084 | |
| 62.8656 | |
| 61.9626 | |
| 62.8127 | |
| 63.0853 | |
| 62.6715 | |
| 61.8450 | |
| 61.5179 | |
| 61.3506 | |
| 62.2762 | |
| 62.0484 | |
| 61.1314 | |
| 60.6014 | |
| 60.5221 | |
| 60.4696 | |
| 61.0252 | |
| 62.2541 | |
| 62.9301 | |
| 62.6934 | |
| 62.1444 | |
| 61.7443 | |
| 61.0104 | |
| 60.2048 | |
| 60.0746 | |
| 62.0761 | |
| 60.6054 | |
| 60.8095 | |
| 61.3478 | |
| 61.7124 | |
| 61.0917 | |
| 62.0854 | |
| 61.7430 | |
| 62.0411 | |
| 61.8902 | |
| 62.0269 | |
| 63.1807 | |
| 64.3469 | |
| 64.6151 | |
| 64.3116 | |
| 64.1970 | |
| 63.2914 | |
| 62.5963 | |
| 63.5470 | |
| 64.3294 | |
| 64.1776 | |
| 63.2070 | |
| 62.9998 | |
| 61.7873 | |
| 62.2788 | |
| 60.8601 | |
| 60.6389 | |
| 60.0453 | |
| 60.4351 | |
| 62.0991 | |
| 62.3926 | |
| 62.8886 | |
| 62.8940 | |
| 63.4271 | |
| 63.2415 | |
| 63.1493 | |
| 63.2577 | |
| 66.8008 | |
| 68.5973 | |
| 66.0546 | |
| 66.4865 | |
| 67.4546 | |
| 66.7374 | |
| 66.5403 | |
| 66.2110 | |
| 65.7657 | |
| 65.9825 | |
| 67.2093 | |
| 67.4204 | |
| 67.1879 | |
| 67.1057 | |
| 66.9694 | |
| 62.2856 | |
| 64.6885 | |
| 64.0765 | |
| 63.6990 | |
| 63.9725 | |
| 62.0494 | |
| 63.4819 | |
| 62.7428 | |
| 61.9789 | |
| 61.7192 | |
| 60.6974 | |
| 60.6807 | |
| 60.0250 | |
| 58.0410 | |
| 57.9801 | |
| 58.0328 | |
| 57.1657 | |
| 57.5378 | |
| 57.0436 | |
| 55.2987 | |
| 54.6315 | |
| 55.1758 | |
| 51.8124 | |
| 53.4449 | |
| 53.5583 | |
| 56.3428 | |
| 56.9999 | |
| 55.1579 | |
| 54.9680 | |
| 54.3834 | |
| 56.9962 | |
| 57.8967 | |
| 56.8160 | |
| 56.8632 | |
| 57.0040 | |
| 54.2068 | |
| 56.9655 | |
| 57.7508 | |
| 58.2227 | |
| 60.5764 | |
| 63.4604 | |
| 63.0036 | |
| 61.8831 | |
| 59.2498 | |
| 61.2369 | |
| 60.4724 | |
| 62.3945 | |
| 63.2687 | |
| 62.5656 | |
| 59.0166 | |
| 64.7444 | |
| 66.9981 | |
| 66.8885 | |
| 68.3420 | |
| 66.7161 | |
| 66.1581 | |
| 67.6537 | |
| 67.2586 | |
| 65.1532 | |
| 64.9256 | |
| 65.0191 | |
| 65.0861 | |
| 65.4204 | |
| 65.1127 | |
| 64.3548 | |
| 65.0099 | |
| 67.2471 | |
| 67.4112 | |
| 66.2774 | |
| 67.2314 | |
| 67.3290 | |
| 68.4759 | |
| 67.6235 | |
| 68.5557 | |
| 70.0015 | |
| 70.8548 | |
| 70.3133 | |
| 69.8596 | |
| 69.3982 | |
| 68.6772 | |
| 68.8705 | |
| 67.5952 | |
| 67.5917 | |
| 68.5631 | |
| 69.2256 | |
| 69.8381 | |
| 69.1661 | |
| 70.4679 | |
| 72.1214 | |
| 73.0528 | |
| 72.9438 | |
| 71.6974 | |
| 70.3751 | |
| 69.5559 | |
| 68.9027 | |
| 69.1610 | |
| 68.9439 | |
| 68.3272 | |
| 67.6267 | |
| 67.1875 | |
| 66.9757 | |
| 65.5421 | |
| 67.3270 | |
| 68.8968 | |
| 68.4505 | |
| 68.7851 | |
| 69.3140 | |
| 69.4753 | |
| 68.7531 | |
| 68.8573 | |
| 69.0346 | |
| 68.9665 | |
| 69.5547 | |
| 71.3474 | |
| 70.2139 | |
| 69.4900 | |
| 68.6831 | |
| 69.0412 | |
| 69.2839 | |
| 66.8155 | |
| 67.6750 | |
| 67.7328 | |
| 69.4787 | |
| 68.6901 | |
| 67.1059 | |
| 68.3120 | |
| 69.4165 | |
| 68.9015 | |
| 70.4545 | |
| 70.2870 | |
| 71.4097 | |
| 72.4840 | |
| 72.9693 | |
| 73.6725 | |
| 71.0776 | |
| 69.6358 | |
| 70.3885 | |
| 69.4232 | |
| 71.4833 | |
| 72.2319 | |
| 72.4865 | |
| 71.1349 | |
| 68.4646 | |
| 68.1826 | |
| 68.0518 | |
| 67.9344 | |
| 67.1972 | |
| 67.9811 | |
| 68.0861 | |
| 65.4543 | |
| 68.0519 | |
| 67.8120 | |
| 71.7725 | |
| 74.7883 | |
| 72.8614 | |
| 70.7340 | |
| 71.2186 | |
| 70.6249 | |
| 70.6981 | |
| 70.4424 | |
| 71.4831 | |
| 71.9441 | |
| 73.1990 | |
| 72.9614 | |
| 72.1472 | |
| 73.0359 | |
| 71.9318 | |
| 71.8597 | |
| 70.6632 | |
| 71.1459 | |
| 71.2023 | |
| 72.8443 | |
| 72.9068 | |
| 72.8743 | |
| 71.6761 | |
| 70.9695 | |
| 70.1674 | |
| 70.7379 | |
| 71.4346 | |
| 72.1327 | |
| 71.3367 | |
| 72.6979 | |
| 73.1658 | |
| 74.5816 | |
| 74.1081 | |
| 73.2731 | |
| 74.2593 | |
| 74.6098 | |
| 74.4624 | |
| 75.2557 | |
| 74.1538 | |
| 73.2995 | |
| 74.4205 | |
| 73.2728 | |
| 72.3165 | |
| 71.9942 | |
| 72.9696 | |
| 72.8295 | |
| 72.8404 | |
| 73.9623 | |
| 74.3128 | |
| 73.7738 | |
| 73.3548 | |
| 75.3664 | |
| 76.0093 | |
| 75.1056 | |
| 75.5973 | |
| 75.2828 | |
| 74.9052 | |
| 74.2181 | |
| 75.8536 | |
| 75.8074 | |
| 75.3638 | |
| 75.0570 | |
| 75.2388 | |
| 75.1940 | |
| 74.6579 | |
| 73.8385 | |
| 73.8810 | |
| 74.0855 | |
| 73.6675 | |
| 75.0599 | |
| 73.2804 | |
| 74.5826 | |
| 73.7338 | |
| 74.7856 | |
| 75.8062 | |
| 74.6910 | |
| 75.4217 | |
| 76.4638 | |
| 75.5859 | |
| 75.1113 | |
| 74.8412 | |
| 75.9231 | |
| 74.6961 | |
| 74.2992 | |
| 76.0368 | |
| 76.3565 | |
| 75.1946 | |
| 76.0493 | |
| 75.8249 | |
| 74.1940 | |
| 75.4305 | |
| 75.7854 | |
| 76.3804 | |
| 77.0472 | |
| 76.8484 | |
| 77.0394 | |
| 77.6348 | |
| 77.8129 | |
| 77.4339 | |
| 78.1519 | |
| 79.2409 | |
| 78.6411 | |
| 78.3351 | |
| 78.7693 | |
| 78.8028 | |
| 78.6348 | |
| 78.1963 | |
| 78.1908 | |
| 78.7995 | |
| 78.7889 | |
| 78.7651 | |
| 79.0659 | |
| 79.8806 | |
| 80.1464 | |
| 79.1095 | |
| 79.0251 | |
| 78.7925 | |
| 78.0848 | |
| 77.7569 | |
| 77.9827 | |
| 78.7348 | |
| 78.2434 | |
| 78.1920 | |
| 78.2232 | |
| 78.3501 | |
| 79.4336 | |
| 79.5181 | |
| 78.6082 | |
| 78.4928 | |
| 78.6076 | |
| 79.2377 | |
| 79.6885 | |
| 80.1878 | |
| 80.6248 | |
| 80.9567 | |
| 80.5492 | |
| 80.6259 | |
| 80.7979 | |
| 80.1944 | |
| 79.8813 | |
| 79.4961 | |
| 79.1494 | |
| 79.1800 | |
| 79.4336 | |
| 79.7026 | |
| 79.5854 | |
| 79.4517 | |
| 79.5285 | |
| 79.3728 | |
| 78.7756 | |
| 78.5508 | |
| 78.6946 | |
| 78.1350 | |
| 78.8517 | |
| 79.4294 | |
| 79.3959 | |
| 79.4758 | |
| 78.5181 | |
| 79.0680 | |
| 79.7189 | |
| 79.6489 | |
| 79.5119 | |
| 79.0960 | |
| 78.9355 | |
| 78.9813 | |
| 79.6127 | |
| 79.5325 | |
| 79.2624 | |
| 79.2932 | |
| 78.6997 | |
| 77.9758 | |
| 78.0901 | |
| 78.8009 | |
| 79.3419 | |
| 78.8001 | |
| 80.4987 | |
| 79.9054 | |
| 79.3272 | |
| 80.0036 | |
| 80.5211 | |
| 79.6522 | |
| 79.8400 | |
| 79.5624 | |
| 79.3654 | |
| 78.8030 | |
| 79.6225 | |
| 79.1951 | |
| 79.3017 | |
| 78.8333 | |
| 78.9142 | |
| 78.6003 | |
| 77.9414 | |
| 78.3958 | |
| 77.3827 | |
| 76.7888 | |
| 78.3002 | |
| 78.6084 | |
| 78.4211 | |
| 78.0096 | |
| 77.3944 | |
| 77.5314 | |
| 77.9482 | |
| 77.9230 | |
| 78.9222 | |
| 78.7980 | |
| 78.3911 | |
| 78.2905 | |
| 78.0932 | |
| 78.9230 | |
| 78.7637 | |
| 79.3290 | |
| 78.6539 | |
| 79.2038 | |
| 79.9179 | |
| 79.2957 | |
| 78.6795 | |
| 78.4967 | |
| 77.9385 | |
| 77.7487 | |
| 77.6540 | |
| 77.6963 | |
| 77.4082 | |
| 77.1579 | |
| 78.6694 | |
| 78.4970 | |
| 78.9201 | |
| 78.3032 | |
| 78.1054 | |
| 78.6663 | |
| 78.7351 | |
| 78.9107 | |
| 78.8688 | |
| 77.9498 | |
| 78.1557 | |
| 78.1486 | |
| 78.4231 | |
| 78.0754 | |
| 77.7944 | |
| 79.3000 | |
| 78.9375 | |
| 79.0954 | |
| 79.1209 | |
| 79.0828 | |
| 78.8760 | |
| 78.3207 | |
| 77.3969 | |
| 77.9785 | |
| 78.8570 | |
| 78.6986 | |
| 78.8413 | |
| 79.2296 | |
| 79.4608 | |
| 79.6554 | |
| 80.5119 | |
| 80.5260 | |
| 81.5594 | |
| 81.9188 | |
| 82.5166 | |
| 81.7616 | |
| 82.1575 | |
| 81.2705 | |
| 80.5607 | |
| 79.9449 | |
| 80.3652 | |
| 80.3319 | |
| 79.6004 | |
| 79.4462 | |
| 78.8280 | |
| 78.6715 | |
| 76.6478 | |
| 77.3275 | |
| 76.9376 | |
| 77.5583 | |
| 77.8215 | |
| 79.3290 | |
| 80.1751 | |
| 79.9980 | |
| 80.3468 | |
| 79.8219 | |
| 79.5151 | |
| 79.4359 | |
| 79.4306 | |
| 79.9503 | |
| 80.2878 | |
| 80.0195 | |
| 78.5363 | |
| 78.3735 | |
| 77.9085 | |
| 77.3052 | |
| 77.9147 | |
| 78.1003 | |
| 78.0445 | |
| 78.2107 | |
| 78.2901 | |
| 79.2688 | |
| 79.4868 | |
| 78.7288 | |
| 79.2091 | |
| 79.3241 | |
| 80.3773 | |
| 79.7787 | |
| 80.7729 | |
| 80.6601 | |
| 81.0714 | |
| 80.6948 | |
| 80.5569 | |
| 79.6863 | |
| 79.0990 | |
| 79.7789 | |
| 79.9052 | |
| 80.0246 | |
| 79.7644 | |
| 78.7891 | |
| 78.6659 | |
| 78.4623 | |
| 78.2671 | |
| 79.1565 | |
| 79.5941 | |
| 79.0725 | |
| 78.3193 | |
| 80.1724 | |
| 81.0015 | |
| 82.1011 | |
| 81.9546 | |
| 82.4181 | |
| 82.4300 | |
| 82.0062 | |
| 81.5482 | |
| 81.1055 | |
| 82.3325 | |
| 82.7236 | |
| 81.5703 | |
| 82.8890 | |
| 83.7060 | |
| 83.4529 | |
| 82.8240 | |
| 82.8428 | |
| 82.1694 | |
| 82.1451 | |
| 82.1514 | |
| 81.6533 | |
| 81.5849 | |
| 82.0607 | |
| 79.4450 | |
| 83.1483 | |
| 81.3892 | |
| 82.3566 | |
| 83.2030 | |
| 83.8767 | |
| 83.1082 | |
| 83.2639 | |
| 82.0343 | |
| 84.0907 | |
| 82.2177 | |
| 83.3061 | |
| 84.6185 | |
| 84.3862 | |
| 83.1693 | |
| 82.4730 | |
| 82.0287 | |
| 82.0258 | |
| 82.9367 | |
| 82.6385 | |
| 80.7332 | |
| 79.3245 | |
| 80.0588 | |
| 81.3904 | |
| 82.2286 | |
| 83.3697 | |
| 84.0378 | |
| 84.3369 | |
| 83.2696 | |
| 82.3370 | |
| 83.6033 | |
| 83.4195 | |
| 84.0396 | |
| 84.2253 | |
| 84.6037 | |
| 85.4170 | |
| 86.4730 | |
| 86.9051 | |
| 86.4974 | |
| 86.7070 | |
| 86.4367 | |
| 86.4331 | |
| 85.9084 | |
| 90.9246 | |
| 90.2830 | |
| 87.7005 | |
| 87.7010 | |
| 88.5190 | |
| 90.8254 | |
| 90.6358 | |
| 89.1316 | |
| 91.2033 | |
| 89.2347 | |
| 88.9119 | |
| 90.2476 | |
| 88.3852 | |
| 83.6706 | |
| 83.5805 | |
| 83.1866 | |
| 86.1473 | |
| 85.3466 | |
| 82.2119 | |
| 79.4285 | |
| 78.6028 | |
| 79.0865 | |
| 80.9171 | |
| 84.0479 | |
| 85.2079 | |
| 85.5999 | |
| 82.1130 | |
| 81.7721 | |
| 83.0678 | |
| 83.4391 | |
| 83.7011 | |
| 84.5066 | |
| 84.6439 | |
| 84.1134 | |
| 84.2860 | |
| 86.0969 | |
| 84.3325 | |
| 83.7980 | |
| 82.7716 | |
| 81.6874 | |
| 78.8289 | |
| 77.6432 | |
| 76.1572 | |
| 79.9187 | |
| 80.6959 | |
| 79.7629 | |
| 81.2366 | |
| 79.2108 | |
| 79.9785 | |
| 77.7524 | |
| 79.9206 | |
| 80.5034 | |
| 82.7587 | |
| 86.3849 | |
| 85.7643 | |
| 82.2208 | |
| 83.6831 | |
| 84.4964 | |
| 82.4655 | |
| 87.4153 | |
| 91.0533 | |
| 89.8586 | |
| 92.1265 | |
| 89.4058 | |
| 92.0972 | |
| 91.3096 | |
| 89.3893 | |
| 90.8873 | |
| 93.2239 | |
| 91.3061 | |
| 91.1243 | |
| 92.7707 | |
| 92.7194 | |
| 91.6017 | |
| 89.3632 | |
| 90.7494 | |
| 92.8937 | |
| 95.4542 | |
| 93.1452 | |
| 91.5364 | |
| 92.7959 | |
| 92.7474 | |
| 91.8555 | |
| 91.1227 | |
| 90.0529 | |
| 90.5274 | |
| 90.6195 | |
| 90.8241 | |
| 90.1335 | |
| 91.3418 | |
| 89.5798 | |
| 89.3749 | |
| 89.3524 | |
| 87.5901 | |
| 88.1958 | |
| 88.1322 | |
| 88.5717 | |
| 88.0850 | |
| 87.5716 | |
| 87.0071 | |
| 89.3791 | |
| 88.7162 | |
| 88.1676 | |
| 90.9759 | |
| 89.5958 | |
| 88.8301 | |
| 89.2634 | |
| 90.1931 | |
| 89.0680 | |
| 87.3484 | |
| 86.5964 | |
| 86.6040 | |
| 86.7080 | |
| 87.4387 | |
| 87.7369 | |
| 88.2231 | |
| 86.6003 | |
| 86.0931 | |
| 87.1983 | |
| 87.8759 | |
| 86.3363 | |
| 86.0117 | |
| 88.2917 | |
| 90.1326 | |
| 84.9655 | |
| 80.2535 | |
| 80.2374 | |
| 80.0913 | |
| 87.7006 | |
| 88.8770 | |
| 91.2616 | |
| 91.4031 | |
| 92.4211 | |
| 91.9734 | |
| 91.3630 | |
| 91.8708 | |
| 93.4092 | |
| 92.9088 | |
| 91.1832 | |
| 91.2988 | |
| 90.3803 | |
| 83.4286 | |
| 84.3954 | |
| 86.2105 | |
| 87.6003 | |
| 89.6133 | |
| 86.1603 | |
| 86.0793 | |
| 84.5202 | |
| 86.1927 | |
| 85.2300 | |
| 85.2286 | |
| 87.0091 | |
| 87.3150 | |
| 88.5106 | |
| 83.1355 | |
| 87.0184 | |
| 88.0813 | |
| 85.5938 | |
| 85.3589 | |
| 86.1782 | |
| 83.8067 | |
| 82.8974 | |
| 81.9618 | |
| 82.7502 | |
| 83.1930 | |
| 78.6271 | |
| 80.5452 | |
| 82.8215 | |
| 81.7019 | |
| 80.6363 | |
| 77.9071 | |
| 78.7538 | |
| 78.8365 | |
| 76.0825 | |
| 75.4987 | |
| 74.5814 | |
| 81.2666 | |
| 80.0238 | |
| 76.8426 | |
| 79.7405 | |
| 75.3828 | |
| 74.0961 | |
| 70.6347 | |
| 74.3684 | |
| 74.2544 | |
| 70.9546 | |
| 70.4161 | |
| 75.7000 | |
| 70.9363 | |
| 70.1567 | |
| 68.1238 | |
| 60.8422 | |
| 64.9496 | |
| 61.7437 | |
| 67.5178 | |
| 67.0907 | |
| 68.6167 | |
| 75.2952 | |
| 76.6559 | |
| 75.5368 | |
| 72.8772 | |
| 70.2386 | |
| 69.1954 | |
| 70.3381 | |
| 67.7695 | |
| 69.5581 | |
| 70.9968 | |
| 66.1909 | |
| 71.5856 | |
| 77.1331 | |
| 78.8177 | |
| 85.3428 | |
| 87.7603 | |
| 84.1546 | |
| 84.4980 | |
| 88.2248 | |
| 91.1377 | |
| 89.2974 | |
| 90.7566 | |
| 95.4658 | |
| 98.1099 | |
| 99.2939 | |
| 98.9964 | |
| 96.5259 | |
| 95.9189 | |
| 93.1658 | |
| 90.0031 | |
| 91.7770 | |
| 93.0017 | |
| 92.9256 | |
| 91.4030 | |
| 89.2784 | |
| 89.0284 | |
| 89.7104 | |
| 91.0802 | |
| 90.6128 | |
| 89.4218 | |
| 87.7987 | |
| 87.0374 | |
| 87.4719 | |
| 83.9087 | |
| 83.3295 | |
| 81.7611 | |
| 80.5598 | |
| 79.4966 | |
| 83.9383 | |
| 80.3315 | |
| 79.1074 | |
| 82.7064 | |
| 81.0919 | |
| 81.5199 | |
| 79.7065 | |
| 79.5666 | |
| 81.9360 | |
| 81.2073 | |
| 80.3007 | |
| 79.1067 | |
| 78.7050 | |
| 78.6782 | |
| 78.9176 | |
| 76.8552 | |
| 77.8395 | |
| 77.4120 | |
| 77.7063 | |
| 77.4330 | |
| 74.5131 | |
| 72.1623 | |
| 72.0858 | |
| 71.8717 | |
| 70.0167 | |
| 72.9261 | |
| 74.0224 | |
| 72.9986 | |
| 75.8774 | |
| 75.7643 | |
| 74.7616 | |
| 74.6126 | |
| 73.4907 | |
| 72.2258 | |
| 71.0422 | |
| 72.7404 | |
| 72.4643 | |
| 72.6089 | |
| 73.5554 | |
| 73.4880 | |
| 72.5121 | |
| 72.7455 | |
| 72.7396 | |
| 71.6369 | |
| 36.5237 | |
| 36.3010 | |
| 36.5030 | |
| 35.5989 | |
| 34.7448 | |
| 35.1213 | |
| 35.2155 | |
| 34.3295 | |
| 34.3520 | |
| 34.0046 | |
| 33.7536 | |
| 34.2204 | |
| 33.7375 | |
| 35.2102 | |
| 35.2000 | |
| 34.5968 | |
| 34.9062 | |
| 35.2456 | |
| 34.5357 | |
| 34.2224 | |
| 33.4312 | |
| 33.2379 | |
| 32.9122 | |
| 32.3758 | |
| 32.0528 | |
| 31.4779 | |
| 31.4901 | |
| 31.7963 | |
| 32.0378 | |
| 31.6459 | |
| 31.5691 | |
| 31.5675 | |
| 31.6478 | |
| 31.7937 | |
| 32.4681 | |
| 32.1271 |