Historia stawek dziennych HUF /STD ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 forint węgierski = 99.7880 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 forint węgierski = 30.1481 dobra Wysp Świętego Tomasza i Książęcej
Date | HUF/STD |
---|---|
61.7443 | |
61.0104 | |
60.2048 | |
60.0746 | |
62.0761 | |
60.6054 | |
60.8095 | |
61.3478 | |
61.7124 | |
61.0917 | |
62.0854 | |
61.7430 | |
62.0411 | |
61.8902 | |
62.0269 | |
63.1807 | |
64.3469 | |
64.6151 | |
64.3116 | |
64.1970 | |
63.2914 | |
62.5963 | |
63.5470 | |
64.3294 | |
64.1776 | |
63.2070 | |
62.9998 | |
61.7873 | |
62.2788 | |
60.8601 | |
60.6389 | |
60.0453 | |
60.4351 | |
62.0991 | |
62.3926 | |
62.8886 | |
62.8940 | |
63.4271 | |
63.2415 | |
63.1493 | |
63.2577 | |
66.8008 | |
68.5973 | |
66.0546 | |
66.4865 | |
67.4546 | |
66.7374 | |
66.5403 | |
66.2110 | |
65.7657 | |
65.9825 | |
67.2093 | |
67.4204 | |
67.1879 | |
67.1057 | |
66.9694 | |
62.2856 | |
64.6885 | |
64.0765 | |
63.6990 | |
63.9725 | |
62.0494 | |
63.4819 | |
62.7428 | |
61.9789 | |
61.7192 | |
60.6974 | |
60.6807 | |
60.0250 | |
58.0410 | |
57.9801 | |
58.0328 | |
57.1657 | |
57.5378 | |
57.0436 | |
55.2987 | |
54.6315 | |
55.1758 | |
51.8124 | |
53.4449 | |
53.5583 | |
56.3428 | |
56.9999 | |
55.1579 | |
54.9680 | |
54.3834 | |
56.9962 | |
57.8967 | |
56.8160 | |
56.8632 | |
57.0040 | |
54.2068 | |
56.9655 | |
57.7508 | |
58.2227 | |
60.5764 | |
63.4604 | |
63.0036 | |
61.8831 | |
59.2498 | |
61.2369 | |
60.4724 | |
62.3945 | |
63.2687 | |
62.5656 | |
59.0166 | |
64.7444 | |
66.9981 | |
66.8885 | |
68.3420 | |
66.7161 | |
66.1581 | |
67.6537 | |
67.2586 | |
65.1532 | |
64.9256 | |
65.0191 | |
65.0861 | |
65.4204 | |
65.1127 | |
64.3548 | |
65.0099 | |
67.2471 | |
67.4112 | |
66.2774 | |
67.2314 | |
67.3290 | |
68.4759 | |
67.6235 | |
68.5557 | |
70.0015 | |
70.8548 | |
70.3133 | |
69.8596 | |
69.3982 | |
68.6772 | |
68.8705 | |
67.5952 | |
67.5917 | |
68.5631 | |
69.2256 | |
69.8381 | |
69.1661 | |
70.4679 | |
72.1214 | |
73.0528 | |
72.9438 | |
71.6974 | |
70.3751 | |
69.5559 | |
68.9027 | |
69.1610 | |
68.9439 | |
68.3272 | |
67.6267 | |
67.1875 | |
66.9757 | |
65.5421 | |
67.3270 | |
68.8968 | |
68.4505 | |
68.7851 | |
69.3140 | |
69.4753 | |
68.7531 | |
68.8573 | |
69.0346 | |
68.9665 | |
69.5547 | |
71.3474 | |
70.2139 | |
69.4900 | |
68.6831 | |
69.0412 | |
69.2839 | |
66.8155 | |
67.6750 | |
67.7328 | |
69.4787 | |
68.6901 | |
67.1059 | |
68.3120 | |
69.4165 | |
68.9015 | |
70.4545 | |
70.2870 | |
71.4097 | |
72.4840 | |
72.9693 | |
73.6725 | |
71.0776 | |
69.6358 | |
70.3885 | |
69.4232 | |
71.4833 | |
72.2319 | |
72.4865 | |
71.1349 | |
68.4646 | |
68.1826 | |
68.0518 | |
67.9344 | |
67.1972 | |
67.9811 | |
68.0861 | |
65.4543 | |
68.0519 | |
67.8120 | |
71.7725 | |
74.7883 | |
72.8614 | |
70.7340 | |
71.2186 | |
70.6249 | |
70.6981 | |
70.4424 | |
71.4831 | |
71.9441 | |
73.1990 | |
72.9614 | |
72.1472 | |
73.0359 | |
71.9318 | |
71.8597 | |
70.6632 | |
71.1459 | |
71.2023 | |
72.8443 | |
72.9068 | |
72.8743 | |
71.6761 | |
70.9695 | |
70.1674 | |
70.7379 | |
71.4346 | |
72.1327 | |
71.3367 | |
72.6979 | |
73.1658 | |
74.5816 | |
74.1081 | |
73.2731 | |
74.2593 | |
74.6098 | |
74.4624 | |
75.2557 | |
74.1538 | |
73.2995 | |
74.4205 | |
73.2728 | |
72.3165 | |
71.9942 | |
72.9696 | |
72.8295 | |
72.8404 | |
73.9623 | |
74.3128 | |
73.7738 | |
73.3548 | |
75.3664 | |
76.0093 | |
75.1056 | |
75.5973 | |
75.2828 | |
74.9052 | |
74.2181 | |
75.8536 | |
75.8074 | |
75.3638 | |
75.0570 | |
75.2388 | |
75.1940 | |
74.6579 | |
73.8385 | |
73.8810 | |
74.0855 | |
73.6675 | |
75.0599 | |
73.2804 | |
74.5826 | |
73.7338 | |
74.7856 | |
75.8062 | |
74.6910 | |
75.4217 | |
76.4638 | |
75.5859 | |
75.1113 | |
74.8412 | |
75.9231 | |
74.6961 | |
74.2992 | |
76.0368 | |
76.3565 | |
75.1946 | |
76.0493 | |
75.8249 | |
74.1940 | |
75.4305 | |
75.7854 | |
76.3804 | |
77.0472 | |
76.8484 | |
77.0394 | |
77.6348 | |
77.8129 | |
77.4339 | |
78.1519 | |
79.2409 | |
78.6411 | |
78.3351 | |
78.7693 | |
78.8028 | |
78.6348 | |
78.1963 | |
78.1908 | |
78.7995 | |
78.7889 | |
78.7651 | |
79.0659 | |
79.8806 | |
80.1464 | |
79.1095 | |
79.0251 | |
78.7925 | |
78.0848 | |
77.7569 | |
77.9827 | |
78.7348 | |
78.2434 | |
78.1920 | |
78.2232 | |
78.3501 | |
79.4336 | |
79.5181 | |
78.6082 | |
78.4928 | |
78.6076 | |
79.2377 | |
79.6885 | |
80.1878 | |
80.6248 | |
80.9567 | |
80.5492 | |
80.6259 | |
80.7979 | |
80.1944 | |
79.8813 | |
79.4961 | |
79.1494 | |
79.1800 | |
79.4336 | |
79.7026 | |
79.5854 | |
79.4517 | |
79.5285 | |
79.3728 | |
78.7756 | |
78.5508 | |
78.6946 | |
78.1350 | |
78.8517 | |
79.4294 | |
79.3959 | |
79.4758 | |
78.5181 | |
79.0680 | |
79.7189 | |
79.6489 | |
79.5119 | |
79.0960 | |
78.9355 | |
78.9813 | |
79.6127 | |
79.5325 | |
79.2624 | |
79.2932 | |
78.6997 | |
77.9758 | |
78.0901 | |
78.8009 | |
79.3419 | |
78.8001 | |
80.4987 | |
79.9054 | |
79.3272 | |
80.0036 | |
80.5211 | |
79.6522 | |
79.8400 | |
79.5624 | |
79.3654 | |
78.8030 | |
79.6225 | |
79.1951 | |
79.3017 | |
78.8333 | |
78.9142 | |
78.6003 | |
77.9414 | |
78.3958 | |
77.3827 | |
76.7888 | |
78.3002 | |
78.6084 | |
78.4211 | |
78.0096 | |
77.3944 | |
77.5314 | |
77.9482 | |
77.9230 | |
78.9222 | |
78.7980 | |
78.3911 | |
78.2905 | |
78.0932 | |
78.9230 | |
78.7637 | |
79.3290 | |
78.6539 | |
79.2038 | |
79.9179 | |
79.2957 | |
78.6795 | |
78.4967 | |
77.9385 | |
77.7487 | |
77.6540 | |
77.6963 | |
77.4082 | |
77.1579 | |
78.6694 | |
78.4970 | |
78.9201 | |
78.3032 | |
78.1054 | |
78.6663 | |
78.7351 | |
78.9107 | |
78.8688 | |
77.9498 | |
78.1557 | |
78.1486 | |
78.4231 | |
78.0754 | |
77.7944 | |
79.3000 | |
78.9375 | |
79.0954 | |
79.1209 | |
79.0828 | |
78.8760 | |
78.3207 | |
77.3969 | |
77.9785 | |
78.8570 | |
78.6986 | |
78.8413 | |
79.2296 | |
79.4608 | |
79.6554 | |
80.5119 | |
80.5260 | |
81.5594 | |
81.9188 | |
82.5166 | |
81.7616 | |
82.1575 | |
81.2705 | |
80.5607 | |
79.9449 | |
80.3652 | |
80.3319 | |
79.6004 | |
79.4462 | |
78.8280 | |
78.6715 | |
76.6478 | |
77.3275 | |
76.9376 | |
77.5583 | |
77.8215 | |
79.3290 | |
80.1751 | |
79.9980 | |
80.3468 | |
79.8219 | |
79.5151 | |
79.4359 | |
79.4306 | |
79.9503 | |
80.2878 | |
80.0195 | |
78.5363 | |
78.3735 | |
77.9085 | |
77.3052 | |
77.9147 | |
78.1003 | |
78.0445 | |
78.2107 | |
78.2901 | |
79.2688 | |
79.4868 | |
78.7288 | |
79.2091 | |
79.3241 | |
80.3773 | |
79.7787 | |
80.7729 | |
80.6601 | |
81.0714 | |
80.6948 | |
80.5569 | |
79.6863 | |
79.0990 | |
79.7789 | |
79.9052 | |
80.0246 | |
79.7644 | |
78.7891 | |
78.6659 | |
78.4623 | |
78.2671 | |
79.1565 | |
79.5941 | |
79.0725 | |
78.3193 | |
80.1724 | |
81.0015 | |
82.1011 | |
81.9546 | |
82.4181 | |
82.4300 | |
82.0062 | |
81.5482 | |
81.1055 | |
82.3325 | |
82.7236 | |
81.5703 | |
82.8890 | |
83.7060 | |
83.4529 | |
82.8240 | |
82.8428 | |
82.1694 | |
82.1451 | |
82.1514 | |
81.6533 | |
81.5849 | |
82.0607 | |
79.4450 | |
83.1483 | |
81.3892 | |
82.3566 | |
83.2030 | |
83.8767 | |
83.1082 | |
83.2639 | |
82.0343 | |
84.0907 | |
82.2177 | |
83.3061 | |
84.6185 | |
84.3862 | |
83.1693 | |
82.4730 | |
82.0287 | |
82.0258 | |
82.9367 | |
82.6385 | |
80.7332 | |
79.3245 | |
80.0588 | |
81.3904 | |
82.2286 | |
83.3697 | |
84.0378 | |
84.3369 | |
83.2696 | |
82.3370 | |
83.6033 | |
83.4195 | |
84.0396 | |
84.2253 | |
84.6037 | |
85.4170 | |
86.4730 | |
86.9051 | |
86.4974 | |
86.7070 | |
86.4367 | |
86.4331 | |
85.9084 | |
90.9246 | |
90.2830 | |
87.7005 | |
87.7010 | |
88.5190 | |
90.8254 | |
90.6358 | |
89.1316 | |
91.2033 | |
89.2347 | |
88.9119 | |
90.2476 | |
88.3852 | |
83.6706 | |
83.5805 | |
83.1866 | |
86.1473 | |
85.3466 | |
82.2119 | |
79.4285 | |
78.6028 | |
79.0865 | |
80.9171 | |
84.0479 | |
85.2079 | |
85.5999 | |
82.1130 | |
81.7721 | |
83.0678 | |
83.4391 | |
83.7011 | |
84.5066 | |
84.6439 | |
84.1134 | |
84.2860 | |
86.0969 | |
84.3325 | |
83.7980 | |
82.7716 | |
81.6874 | |
78.8289 | |
77.6432 | |
76.1572 | |
79.9187 | |
80.6959 | |
79.7629 | |
81.2366 | |
79.2108 | |
79.9785 | |
77.7524 | |
79.9206 | |
80.5034 | |
82.7587 | |
86.3849 | |
85.7643 | |
82.2208 | |
83.6831 | |
84.4964 | |
82.4655 | |
87.4153 | |
91.0533 | |
89.8586 | |
92.1265 | |
89.4058 | |
92.0972 | |
91.3096 | |
89.3893 | |
90.8873 | |
93.2239 | |
91.3061 | |
91.1243 | |
92.7707 | |
92.7194 | |
91.6017 | |
89.3632 | |
90.7494 | |
92.8937 | |
95.4542 | |
93.1452 | |
91.5364 | |
92.7959 | |
92.7474 | |
91.8555 | |
91.1227 | |
90.0529 | |
90.5274 | |
90.6195 | |
90.8241 | |
90.1335 | |
91.3418 | |
89.5798 | |
89.3749 | |
89.3524 | |
87.5901 | |
88.1958 | |
88.1322 | |
88.5717 | |
88.0850 | |
87.5716 | |
87.0071 | |
89.3791 | |
88.7162 | |
88.1676 | |
90.9759 | |
89.5958 | |
88.8301 | |
89.2634 | |
90.1931 | |
89.0680 | |
87.3484 | |
86.5964 | |
86.6040 | |
86.7080 | |
87.4387 | |
87.7369 | |
88.2231 | |
86.6003 | |
86.0931 | |
87.1983 | |
87.8759 | |
86.3363 | |
86.0117 | |
88.2917 | |
90.1326 | |
84.9655 | |
80.2535 | |
80.2374 | |
80.0913 | |
87.7006 | |
88.8770 | |
91.2616 | |
91.4031 | |
92.4211 | |
91.9734 | |
91.3630 | |
91.8708 | |
93.4092 | |
92.9088 | |
91.1832 | |
91.2988 | |
90.3803 | |
83.4286 | |
84.3954 | |
86.2105 | |
87.6003 | |
89.6133 | |
86.1603 | |
86.0793 | |
84.5202 | |
86.1927 | |
85.2300 | |
85.2286 | |
87.0091 | |
87.3150 | |
88.5106 | |
83.1355 | |
87.0184 | |
88.0813 | |
85.5938 | |
85.3589 | |
86.1782 | |
83.8067 | |
82.8974 | |
81.9618 | |
82.7502 | |
83.1930 | |
78.6271 | |
80.5452 | |
82.8215 | |
81.7019 | |
80.6363 | |
77.9071 | |
78.7538 | |
78.8365 | |
76.0825 | |
75.4987 | |
74.5814 | |
81.2666 | |
80.0238 | |
76.8426 | |
79.7405 | |
75.3828 | |
74.0961 | |
70.6347 | |
74.3684 | |
74.2544 | |
70.9546 | |
70.4161 | |
75.7000 | |
70.9363 | |
70.1567 | |
68.1238 | |
60.8422 | |
64.9496 | |
61.7437 | |
67.5178 | |
67.0907 | |
68.6167 | |
75.2952 | |
76.6559 | |
75.5368 | |
72.8772 | |
70.2386 | |
69.1954 | |
70.3381 | |
67.7695 | |
69.5581 | |
70.9968 | |
66.1909 | |
71.5856 | |
77.1331 | |
78.8177 | |
85.3428 | |
87.7603 | |
84.1546 | |
84.4980 | |
88.2248 | |
91.1377 | |
89.2974 | |
90.7566 | |
95.4658 | |
98.1099 | |
99.2939 | |
98.9964 | |
96.5259 | |
95.9189 | |
93.1658 | |
90.0031 | |
91.7770 | |
93.0017 | |
92.9256 | |
91.4030 | |
89.2784 | |
89.0284 | |
89.7104 | |
91.0802 | |
90.6128 | |
89.4218 | |
87.7987 | |
87.0374 | |
87.4719 | |
83.9087 | |
83.3295 | |
81.7611 | |
80.5598 | |
79.4966 | |
83.9383 | |
80.3315 | |
79.1074 | |
82.7064 | |
81.0919 | |
81.5199 | |
79.7065 | |
79.5666 | |
81.9360 | |
81.2073 | |
80.3007 | |
79.1067 | |
78.7050 | |
78.6782 | |
78.9176 | |
76.8552 | |
77.8395 | |
77.4120 | |
77.7063 | |
77.4330 | |
74.5131 | |
72.1623 | |
72.0858 | |
71.8717 | |
70.0167 | |
72.9261 | |
74.0224 | |
72.9986 | |
75.8774 | |
75.7643 | |
74.7616 | |
74.6126 | |
73.4907 | |
72.2258 | |
71.0422 | |
72.7404 | |
72.4643 | |
72.6089 | |
73.5554 | |
73.4880 | |
72.5121 | |
72.7455 | |
72.7396 | |
71.6369 | |
36.5237 | |
36.3010 | |
36.5030 | |
35.5989 | |
34.7448 | |
35.1213 | |
35.2155 | |
34.3295 | |
34.3520 | |
34.0046 | |
33.7536 | |
34.2204 | |
33.7375 | |
35.2102 | |
35.2000 | |
34.5968 | |
34.9062 | |
35.2456 | |
34.5357 | |
34.2224 | |
33.4312 | |
33.2379 | |
32.9122 | |
32.3758 | |
32.0528 | |
31.4779 | |
31.4901 | |
31.7963 | |
32.0378 | |
31.6459 | |
31.5691 | |
31.5675 | |
31.6478 | |
31.7937 | |
32.4681 | |
32.1271 | |
31.3140 | |
30.4712 | |
31.0120 | |
31.0914 | |
30.7525 | |
31.1492 | |
32.0586 | |
33.5961 | |
33.4967 | |
33.1575 | |
32.9183 | |
33.8887 | |
33.0591 | |
32.7607 | |
31.6946 | |
31.5576 | |
32.0009 | |
31.9110 | |
32.7298 | |
32.1745 | |
33.4642 | |
33.3151 | |
33.6591 | |
33.6963 | |
34.1751 | |
34.3557 | |
35.4025 | |
35.0208 | |
35.2138 | |
34.2504 | |
34.4695 | |
34.6294 | |
34.3457 | |
34.2944 | |
34.5206 | |
34.4415 | |
34.7982 | |
35.5506 | |
36.1867 | |
36.1695 | |
36.9903 | |
37.3985 | |
37.0538 | |
37.9733 | |
38.9365 | |
39.9283 | |
41.0913 | |
40.0791 | |
40.4500 | |
41.3057 | |
41.5719 | |
41.2694 | |
40.6741 | |
41.0777 | |
41.0339 | |
40.9495 | |
41.9072 | |
42.1169 | |
41.6557 | |
42.4236 | |
42.7960 | |
43.4732 | |
44.0457 | |
45.4709 | |
45.1207 | |
46.2421 | |
47.1885 | |
47.5911 | |
47.1482 | |
47.3529 | |
48.3488 | |
49.3036 | |
49.3882 | |
49.6475 | |
48.4990 | |
47.9124 | |
47.6422 | |
48.0270 | |
47.9047 | |
48.2374 | |
47.8683 | |
49.8481 | |
49.8833 | |
49.4408 | |
48.4827 | |
49.6016 | |
48.6518 | |
47.8097 | |
48.0111 | |
47.3518 | |
46.4965 | |
46.3492 | |
45.1388 | |
45.0295 | |
44.5045 | |
44.1970 | |
43.4861 | |
43.4976 | |
43.0982 | |
42.5906 | |
42.9444 | |
43.7623 | |
42.6491 | |
42.1991 | |
42.4520 | |
42.5411 | |
42.2148 | |
42.5752 | |
41.8539 | |
41.8431 | |
41.8511 | |
42.0900 | |
42.2375 | |
41.3512 | |
41.0321 | |
40.8328 | |
41.2930 | |
42.5006 | |
42.2255 | |
42.7231 | |
42.8086 | |
43.0894 |