Istorija dienos normos HUF /SZL nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 0.08816 Svazilando lilangenis
rečiausiai
1 Vengrijos forintas = 0.02751 Svazilando lilangenis
Date | HUF/SZL |
---|---|
0.05141 | |
0.05169 | |
0.05103 | |
0.05155 | |
0.05144 | |
0.05166 | |
0.05205 | |
0.05167 | |
0.05229 | |
0.05372 | |
0.05259 | |
0.05297 | |
0.05268 | |
0.05228 | |
0.05426 | |
0.05387 | |
0.05433 | |
0.05342 | |
0.05311 | |
0.05239 | |
0.05365 | |
0.05351 | |
0.05398 | |
0.05293 | |
0.05320 | |
0.05156 | |
0.05324 | |
0.05328 | |
0.05136 | |
0.05276 | |
0.05161 | |
0.05076 | |
0.05301 | |
0.05296 | |
0.05338 | |
0.05279 | |
0.05403 | |
0.05392 | |
0.05279 | |
0.05030 | |
0.05255 | |
0.05418 | |
0.05444 | |
0.05464 | |
0.05492 | |
0.05320 | |
0.05416 | |
0.05617 | |
0.05669 | |
0.05586 | |
0.05608 | |
0.05434 | |
0.05408 | |
0.05307 | |
0.05350 | |
0.04970 | |
0.05157 | |
0.05167 | |
0.05046 | |
0.05045 | |
0.04728 | |
0.04820 | |
0.04726 | |
0.04645 | |
0.04615 | |
0.04527 | |
0.04533 | |
0.04557 | |
0.04441 | |
0.04398 | |
0.04355 | |
0.04353 | |
0.04371 | |
0.04475 | |
0.04441 | |
0.04354 | |
0.04317 | |
0.04135 | |
0.04220 | |
0.04251 | |
0.04446 | |
0.04363 | |
0.04257 | |
0.04149 | |
0.04132 | |
0.04164 | |
0.04304 | |
0.04220 | |
0.04293 | |
0.04319 | |
0.04199 | |
0.04210 | |
0.04170 | |
0.04242 | |
0.04187 | |
0.04245 | |
0.04227 | |
0.04396 | |
0.04347 | |
0.04503 | |
0.04364 | |
0.04520 | |
0.04411 | |
0.04411 | |
0.04233 | |
0.04663 | |
0.04798 | |
0.04813 | |
0.05013 | |
0.04905 | |
0.04779 | |
0.04932 | |
0.04930 | |
0.04876 | |
0.04761 | |
0.04850 | |
0.04885 | |
0.04927 | |
0.04965 | |
0.04794 | |
0.04723 | |
0.04810 | |
0.04936 | |
0.04682 | |
0.04737 | |
0.04809 | |
0.04890 | |
0.04907 | |
0.04901 | |
0.04840 | |
0.04869 | |
0.04962 | |
0.05109 | |
0.04941 | |
0.04856 | |
0.04802 | |
0.04839 | |
0.04737 | |
0.04823 | |
0.04797 | |
0.04794 | |
0.04800 | |
0.04767 | |
0.04741 | |
0.04848 | |
0.04917 | |
0.04892 | |
0.04762 | |
0.04840 | |
0.04735 | |
0.04745 | |
0.04868 | |
0.04825 | |
0.04860 | |
0.04792 | |
0.04838 | |
0.05005 | |
0.04984 | |
0.05012 | |
0.04896 | |
0.05001 | |
0.05090 | |
0.05169 | |
0.05152 | |
0.05206 | |
0.04938 | |
0.04902 | |
0.05000 | |
0.05150 | |
0.05109 | |
0.05081 | |
0.05049 | |
0.05060 | |
0.05064 | |
0.05165 | |
0.05262 | |
0.05314 | |
0.05465 | |
0.05385 | |
0.05459 | |
0.05445 | |
0.05537 | |
0.05502 | |
0.05616 | |
0.05684 | |
0.05941 | |
0.06031 | |
0.05878 | |
0.05606 | |
0.05420 | |
0.05346 | |
0.05470 | |
0.05435 | |
0.05644 | |
0.05643 | |
0.05525 | |
0.05623 | |
0.05465 | |
0.05701 | |
0.05697 | |
0.05760 | |
0.05747 | |
0.05806 | |
0.05552 | |
0.05636 | |
0.05503 | |
0.05379 | |
0.05381 | |
0.05385 | |
0.05154 | |
0.04858 | |
0.04829 | |
0.04848 | |
0.04881 | |
0.04766 | |
0.04815 | |
0.04782 | |
0.04837 | |
0.04762 | |
0.04759 | |
0.04903 | |
0.04886 | |
0.04859 | |
0.04830 | |
0.04875 | |
0.04918 | |
0.05047 | |
0.04917 | |
0.04989 | |
0.04919 | |
0.04982 | |
0.04960 | |
0.04890 | |
0.04834 | |
0.04915 | |
0.05036 | |
0.05160 | |
0.05210 | |
0.05341 | |
0.05132 | |
0.04833 | |
0.04782 | |
0.04808 | |
0.04887 | |
0.04948 | |
0.05053 | |
0.05157 | |
0.05269 | |
0.05053 | |
0.04969 | |
0.04920 | |
0.04957 | |
0.05007 | |
0.04956 | |
0.04966 | |
0.04938 | |
0.04945 | |
0.04955 | |
0.05123 | |
0.05208 | |
0.05130 | |
0.05112 | |
0.04960 | |
0.05009 | |
0.04828 | |
0.04824 | |
0.04919 | |
0.04961 | |
0.04952 | |
0.04973 | |
0.05138 | |
0.05165 | |
0.05044 | |
0.05043 | |
0.04820 | |
0.04831 | |
0.05003 | |
0.05007 | |
0.05084 | |
0.05080 | |
0.05083 | |
0.05183 | |
0.05264 | |
0.05066 | |
0.05174 | |
0.05368 | |
0.05418 | |
0.05267 | |
0.05170 | |
0.05152 | |
0.04953 | |
0.04848 | |
0.04792 | |
0.04832 | |
0.04793 | |
0.04868 | |
0.04884 | |
0.04865 | |
0.04862 | |
0.04804 | |
0.04616 | |
0.04540 | |
0.04734 | |
0.04646 | |
0.04760 | |
0.04791 | |
0.04816 | |
0.04815 | |
0.04778 | |
0.04666 | |
0.04640 | |
0.04768 | |
0.04682 | |
0.04672 | |
0.04542 | |
0.04646 | |
0.04706 | |
0.04811 | |
0.04775 | |
0.04780 | |
0.04889 | |
0.04835 | |
0.04752 | |
0.04856 | |
0.04828 | |
0.05117 | |
0.05169 | |
0.05278 | |
0.05291 | |
0.05422 | |
0.05287 | |
0.05277 | |
0.05233 | |
0.05110 | |
0.05196 | |
0.05122 | |
0.05080 | |
0.05101 | |
0.05058 | |
0.05043 | |
0.05118 | |
0.05105 | |
0.05151 | |
0.05195 | |
0.05056 | |
0.04950 | |
0.04843 | |
0.04941 | |
0.04854 | |
0.04657 | |
0.04665 | |
0.04688 | |
0.04661 | |
0.04686 | |
0.04806 | |
0.04700 | |
0.04787 | |
0.04694 | |
0.04548 | |
0.04531 | |
0.04753 | |
0.04743 | |
0.04489 | |
0.04430 | |
0.04486 | |
0.04453 | |
0.04486 | |
0.04528 | |
0.04587 | |
0.04623 | |
0.04658 | |
0.04682 | |
0.04721 | |
0.04690 | |
0.04645 | |
0.04749 | |
0.04739 | |
0.04620 | |
0.04762 | |
0.04743 | |
0.04885 | |
0.04983 | |
0.04874 | |
0.04813 | |
0.04902 | |
0.05086 | |
0.05073 | |
0.04972 | |
0.05009 | |
0.05081 | |
0.05233 | |
0.05028 | |
0.05147 | |
0.04966 | |
0.04855 | |
0.04855 | |
0.05003 | |
0.05048 | |
0.05032 | |
0.05105 | |
0.05138 | |
0.05335 | |
0.05407 | |
0.05457 | |
0.05484 | |
0.05570 | |
0.05560 | |
0.05487 | |
0.05441 | |
0.05193 | |
0.05221 | |
0.05303 | |
0.05447 | |
0.05408 | |
0.05500 | |
0.05537 | |
0.05456 | |
0.05470 | |
0.05580 | |
0.05578 | |
0.05765 | |
0.05744 | |
0.05555 | |
0.05694 | |
0.05829 | |
0.05595 | |
0.05364 | |
0.05299 | |
0.05190 | |
0.05443 | |
0.04993 | |
0.04851 | |
0.04817 | |
0.04942 | |
0.04885 | |
0.04863 | |
0.04837 | |
0.04845 | |
0.04877 | |
0.04890 | |
0.05009 | |
0.04851 | |
0.04883 | |
0.04954 | |
0.04749 | |
0.04858 | |
0.04617 | |
0.04472 | |
0.04522 | |
0.04504 | |
0.04341 | |
0.04426 | |
0.04331 | |
0.04348 | |
0.04420 | |
0.04469 | |
0.04488 | |
0.04338 | |
0.04256 | |
0.04363 | |
0.04412 | |
0.04433 | |
0.04345 | |
0.04367 | |
0.04317 | |
0.04320 | |
0.04384 | |
0.04297 | |
0.04313 | |
0.04292 | |
0.04319 | |
0.04323 | |
0.04318 | |
0.04258 | |
0.04209 | |
0.04133 | |
0.04216 | |
0.04291 | |
0.04398 | |
0.04488 | |
0.04509 | |
0.04709 | |
0.04619 | |
0.04488 | |
0.04466 | |
0.04525 | |
0.04549 | |
0.04467 | |
0.04494 | |
0.04602 | |
0.04586 | |
0.04611 | |
0.04588 | |
0.04578 | |
0.04525 | |
0.04422 | |
0.04454 | |
0.04508 | |
0.04523 | |
0.04553 | |
0.04572 | |
0.04588 | |
0.04642 | |
0.04707 | |
0.04724 | |
0.04688 | |
0.04728 | |
0.04725 | |
0.04760 | |
0.04766 | |
0.04662 | |
0.04664 | |
0.04690 | |
0.04737 | |
0.04756 | |
0.04721 | |
0.04734 | |
0.04721 | |
0.04728 | |
0.04786 | |
0.04791 | |
0.04774 | |
0.04759 | |
0.04812 | |
0.04818 | |
0.04881 | |
0.04820 | |
0.04976 | |
0.04868 | |
0.04921 | |
0.04850 | |
0.04862 | |
0.04756 | |
0.04727 | |
0.04712 | |
0.04573 | |
0.04568 | |
0.04601 | |
0.04655 | |
0.04632 | |
0.04635 | |
0.04580 | |
0.04549 | |
0.04600 | |
0.04563 | |
0.04456 | |
0.04373 | |
0.04393 | |
0.04504 | |
0.04604 | |
0.04509 | |
0.04409 | |
0.04375 | |
0.04363 | |
0.04390 | |
0.04444 | |
0.04439 | |
0.04394 | |
0.04442 | |
0.04541 | |
0.04497 | |
0.04422 | |
0.04290 | |
0.04178 | |
0.04028 | |
0.03964 | |
0.03938 | |
0.04043 | |
0.04017 | |
0.03962 | |
0.03895 | |
0.03927 | |
0.03891 | |
0.03940 | |
0.03974 | |
0.03969 | |
0.04049 | |
0.04102 | |
0.04136 | |
0.04069 | |
0.04037 | |
0.03933 | |
0.03860 | |
0.03829 | |
0.03901 | |
0.03926 | |
0.03958 | |
0.04086 | |
0.04074 | |
0.03992 | |
0.03907 | |
0.03949 | |
0.03942 | |
0.04030 | |
0.04060 | |
0.04038 | |
0.03757 | |
0.03779 | |
0.03814 | |
0.03669 | |
0.03707 | |
0.03792 | |
0.03688 | |
0.03589 | |
0.03671 | |
0.03596 | |
0.03544 | |
0.03482 | |
0.03520 | |
0.03596 | |
0.03689 | |
0.03594 | |
0.03556 | |
0.03492 | |
0.03507 | |
0.03545 | |
0.03601 | |
0.03562 | |
0.03574 | |
0.03450 | |
0.03475 | |
0.03482 | |
0.03468 | |
0.03455 | |
0.03443 | |
0.03385 | |
0.03425 | |
0.03500 | |
0.03538 | |
0.03502 | |
0.03380 | |
0.03484 | |
0.03424 | |
0.03299 | |
0.03296 | |
0.03329 | |
0.03468 | |
0.03606 | |
0.03576 | |
0.03595 | |
0.03610 | |
0.03661 | |
0.03427 | |
0.03545 | |
0.03601 | |
0.03758 | |
0.03691 | |
0.03672 | |
0.03525 | |
0.03614 | |
0.03555 | |
0.03539 | |
0.03599 | |
0.03776 | |
0.03797 | |
0.03795 | |
0.03613 | |
0.03580 | |
0.03623 | |
0.03574 | |
0.03566 | |
0.03704 | |
0.03616 | |
0.03594 | |
0.03681 | |
0.03688 | |
0.03690 | |
0.03619 | |
0.03702 | |
0.03655 | |
0.03686 | |
0.03708 | |
0.03645 | |
0.03616 | |
0.03597 | |
0.03611 | |
0.03660 | |
0.03532 | |
0.03543 | |
0.03562 | |
0.03603 | |
0.03600 | |
0.03654 | |
0.03587 | |
0.03497 | |
0.03353 | |
0.03145 | |
0.03168 | |
0.03171 | |
0.03260 | |
0.03275 | |
0.03257 | |
0.03323 | |
0.03483 | |
0.03436 | |
0.03454 | |
0.03584 | |
0.03546 | |
0.03459 | |
0.03487 | |
0.03500 | |
0.03437 | |
0.03318 | |
0.03256 | |
0.03271 | |
0.03276 | |
0.03323 | |
0.03345 | |
0.03426 | |
0.03372 | |
0.03334 | |
0.03408 | |
0.03436 | |
0.03371 | |
0.03285 | |
0.03337 | |
0.03357 | |
0.03242 | |
0.03437 | |
0.03492 | |
0.03355 | |
0.03577 | |
0.03636 | |
0.03731 | |
0.03774 | |
0.03708 | |
0.03694 | |
0.03752 | |
0.03756 | |
0.03832 | |
0.03797 | |
0.03860 | |
0.03873 | |
0.03852 | |
0.03877 | |
0.03886 | |
0.03960 | |
0.03961 | |
0.03980 | |
0.03921 | |
0.03943 | |
0.03975 | |
0.04026 | |
0.04077 | |
0.04049 | |
0.04213 | |
0.04157 | |
0.04086 | |
0.04175 | |
0.04187 | |
0.04128 | |
0.04081 | |
0.04101 | |
0.04038 | |
0.04050 | |
0.03989 | |
0.04044 | |
0.04097 | |
0.04157 | |
0.04196 | |
0.04226 | |
0.04188 | |
0.04126 | |
0.04166 | |
0.04169 | |
0.04062 | |
0.04030 | |
0.04053 | |
0.03973 | |
0.03913 | |
0.04039 | |
0.04163 | |
0.04082 | |
0.04068 | |
0.03873 | |
0.03926 | |
0.03913 | |
0.04160 | |
0.04130 | |
0.04090 | |
0.04231 | |
0.04370 | |
0.04279 | |
0.04250 | |
0.04291 | |
0.04205 | |
0.04365 | |
0.04390 | |
0.04621 | |
0.04675 | |
0.04691 | |
0.04806 | |
0.05081 | |
0.05092 | |
0.05163 | |
0.04958 | |
0.04888 | |
0.05045 | |
0.04777 | |
0.04812 | |
0.04798 | |
0.05175 | |
0.04762 | |
0.04955 | |
0.04718 | |
0.04865 | |
0.04866 | |
0.04784 | |
0.04616 | |
0.04743 | |
0.04860 | |
0.04852 | |
0.04871 | |
0.04799 | |
0.05130 | |
0.05233 | |
0.05267 | |
0.05195 | |
0.05264 | |
0.05195 | |
0.05044 | |
0.05010 | |
0.04913 | |
0.04938 | |
0.04739 | |
0.04730 | |
0.04650 | |
0.04737 | |
0.04891 | |
0.04922 | |
0.04830 | |
0.04883 | |
0.04856 | |
0.04928 | |
0.04650 | |
0.04547 | |
0.04374 | |
0.04254 | |
0.04246 | |
0.04203 | |
0.04044 | |
0.03974 | |
0.04001 | |
0.03972 | |
0.03948 | |
0.03962 | |
0.03855 | |
0.03937 | |
0.03942 | |
0.03941 | |
0.03832 | |
0.03807 | |
0.03770 | |
0.03797 | |
0.03816 | |
0.03826 | |
0.03884 | |
0.03904 | |
0.04000 | |
0.03905 | |
0.03864 | |
0.03835 | |
0.03798 | |
0.03744 | |
0.03852 | |
0.03916 | |
0.03862 | |
0.03837 | |
0.03907 | |
0.03858 | |
0.03912 | |
0.03890 | |
0.03845 | |
0.03824 | |
0.03853 | |
0.03792 | |
0.03788 | |
0.03804 | |
0.03838 | |
0.03886 | |
0.03898 | |
0.03937 | |
0.03888 | |
0.03933 | |
0.03875 | |
0.04015 | |
0.03870 | |
0.03846 | |
0.03710 | |
0.03732 | |
0.03674 | |
0.03665 | |
0.03664 | |
0.03648 | |
0.03711 | |
0.03725 | |
0.03623 | |
0.03626 | |
0.03621 | |
0.03650 | |
0.03712 | |
0.03617 | |
0.03605 | |
0.03575 | |
0.03616 | |
0.03617 | |
0.03649 | |
0.03538 | |
0.03624 | |
0.03494 | |
0.03490 | |
0.03436 | |
0.03403 | |
0.03309 | |
0.03315 | |
0.03221 | |
0.03159 | |
0.03243 | |
0.03229 | |
0.03235 | |
0.03231 | |
0.03216 | |
0.03226 | |
0.03314 | |
0.03154 | |
0.03164 | |
0.03255 | |
0.03195 | |
0.03170 | |
0.03004 | |
0.02979 | |
0.02929 | |
0.02828 | |
0.02791 | |
0.02784 | |
0.02816 | |
0.02843 | |
0.02904 | |
0.02849 | |
0.02932 | |
0.02889 | |
0.02873 | |
0.02911 | |
0.02917 | |
0.02944 | |
0.02931 | |
0.02926 | |
0.02946 | |
0.03133 | |
0.03014 | |
0.03033 | |
0.02973 | |
0.02996 | |
0.03056 | |
0.03086 | |
0.03164 | |
0.03198 | |
0.03220 | |
0.03125 | |
0.03118 | |
0.03137 | |
0.03055 | |
0.03108 | |
0.03179 | |
0.03217 | |
0.03218 | |
0.03228 | |
0.03247 | |
0.03262 | |
0.03279 | |
0.03257 | |
0.03276 | |
0.03249 | |
0.03293 | |
0.03293 | |
0.03262 | |
0.03302 | |
0.03320 | |
0.03314 | |
0.03243 | |
0.03254 | |
0.03189 | |
0.03144 | |
0.03104 | |
0.03153 | |
0.03268 | |
0.03240 | |
0.03243 | |
0.03284 | |
0.03273 | |
0.03256 | |
0.03205 | |
0.03180 | |
0.03182 | |
0.03197 | |
0.03262 | |
0.03170 | |
0.03145 | |
0.03217 | |
0.03169 | |
0.03110 | |
0.03100 | |
0.03115 | |
0.03077 | |
0.03141 | |
0.03128 | |
0.03178 | |
0.03218 | |
0.03258 | |
0.03174 | |
0.03201 | |
0.03208 | |
0.03305 | |
0.03231 | |
0.03194 | |
0.03189 | |
0.03213 | |
0.03242 | |
0.03238 | |
0.03240 | |
0.03240 | |
0.03032 | |
0.03030 | |
0.03039 | |
0.02929 | |
0.03020 | |
0.03012 | |
0.02967 | |
0.03021 | |
0.03112 | |
0.03176 | |
0.03152 | |
0.03170 | |
0.03185 | |
0.03280 | |
0.03306 | |
0.03189 | |
0.03096 | |
0.03080 | |
0.03114 | |
0.03179 | |
0.03190 |