Günlük oranları Tarihi HUF /SZL beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Macar forinti = 0.08816 Svaziland lilangenisi
üzerinde asgari
1 Macar forinti = 0.02751 Svaziland lilangenisi
Fiyat tarihinin SZL / HUF
Date | HUF/SZL |
| 0.05141 |
| 0.05169 |
| 0.05103 |
| 0.05155 |
| 0.05144 |
| 0.05166 |
| 0.05205 |
| 0.05167 |
| 0.05229 |
| 0.05372 |
| 0.05259 |
| 0.05297 |
| 0.05268 |
| 0.05228 |
| 0.05426 |
| 0.05387 |
| 0.05433 |
| 0.05342 |
| 0.05311 |
| 0.05239 |
| 0.05365 |
| 0.05351 |
| 0.05398 |
| 0.05293 |
| 0.05320 |
| 0.05156 |
| 0.05324 |
| 0.05328 |
| 0.05136 |
| 0.05276 |
| 0.05161 |
| 0.05076 |
| 0.05301 |
| 0.05296 |
| 0.05338 |
| 0.05279 |
| 0.05403 |
| 0.05392 |
| 0.05279 |
| 0.05030 |
| 0.05255 |
| 0.05418 |
| 0.05444 |
| 0.05464 |
| 0.05492 |
| 0.05320 |
| 0.05416 |
| 0.05617 |
| 0.05669 |
| 0.05586 |
| 0.05608 |
| 0.05434 |
| 0.05408 |
| 0.05307 |
| 0.05350 |
| 0.04970 |
| 0.05157 |
| 0.05167 |
| 0.05046 |
| 0.05045 |
| 0.04728 |
| 0.04820 |
| 0.04726 |
| 0.04645 |
| 0.04615 |
| 0.04527 |
| 0.04533 |
| 0.04557 |
| 0.04441 |
| 0.04398 |
| 0.04355 |
| 0.04353 |
| 0.04371 |
| 0.04475 |
| 0.04441 |
| 0.04354 |
| 0.04317 |
| 0.04135 |
| 0.04220 |
| 0.04251 |
| 0.04446 |
| 0.04363 |
| 0.04257 |
| 0.04149 |
| 0.04132 |
| 0.04164 |
| 0.04304 |
| 0.04220 |
| 0.04293 |
| 0.04319 |
| 0.04199 |
| 0.04210 |
| 0.04170 |
| 0.04242 |
| 0.04187 |
| 0.04245 |
| 0.04227 |
| 0.04396 |
| 0.04347 |
| 0.04503 |
| 0.04364 |
| 0.04520 |
| 0.04411 |
| 0.04411 |
| 0.04233 |
| 0.04663 |
| 0.04798 |
| 0.04813 |
| 0.05013 |
| 0.04905 |
| 0.04779 |
| 0.04932 |
| 0.04930 |
| 0.04876 |
| 0.04761 |
| 0.04850 |
| 0.04885 |
| 0.04927 |
| 0.04965 |
| 0.04794 |
| 0.04723 |
| 0.04810 |
| 0.04936 |
| 0.04682 |
| 0.04737 |
| 0.04809 |
| 0.04890 |
| 0.04907 |
| 0.04901 |
| 0.04840 |
| 0.04869 |
| 0.04962 |
| 0.05109 |
| 0.04941 |
| 0.04856 |
| 0.04802 |
| 0.04839 |
| 0.04737 |
| 0.04823 |
| 0.04797 |
| 0.04794 |
| 0.04800 |
| 0.04767 |
| 0.04741 |
| 0.04848 |
| 0.04917 |
| 0.04892 |
| 0.04762 |
| 0.04840 |
| 0.04735 |
| 0.04745 |
| 0.04868 |
| 0.04825 |
| 0.04860 |
| 0.04792 |
| 0.04838 |
| 0.05005 |
| 0.04984 |
| 0.05012 |
| 0.04896 |
| 0.05001 |
| 0.05090 |
| 0.05169 |
| 0.05152 |
| 0.05206 |
| 0.04938 |
| 0.04902 |
| 0.05000 |
| 0.05150 |
| 0.05109 |
| 0.05081 |
| 0.05049 |
| 0.05060 |
| 0.05064 |
| 0.05165 |
| 0.05262 |
| 0.05314 |
| 0.05465 |
| 0.05385 |
| 0.05459 |
| 0.05445 |
| 0.05537 |
| 0.05502 |
| 0.05616 |
| 0.05684 |
| 0.05941 |
| 0.06031 |
| 0.05878 |
| 0.05606 |
| 0.05420 |
| 0.05346 |
| 0.05470 |
| 0.05435 |
| 0.05644 |
| 0.05643 |
| 0.05525 |
| 0.05623 |
| 0.05465 |
| 0.05701 |
| 0.05697 |
| 0.05760 |
| 0.05747 |
| 0.05806 |
| 0.05552 |
| 0.05636 |
| 0.05503 |
| 0.05379 |
| 0.05381 |
| 0.05385 |
| 0.05154 |
| 0.04858 |
| 0.04829 |
| 0.04848 |
| 0.04881 |
| 0.04766 |
| 0.04815 |
| 0.04782 |
| 0.04837 |
| 0.04762 |
| 0.04759 |
| 0.04903 |
| 0.04886 |
| 0.04859 |
| 0.04830 |
| 0.04875 |
| 0.04918 |
| 0.05047 |
| 0.04917 |
| 0.04989 |
| 0.04919 |
| 0.04982 |
| 0.04960 |
| 0.04890 |
| 0.04834 |
| 0.04915 |
| 0.05036 |
| 0.05160 |
| 0.05210 |
| 0.05341 |
| 0.05132 |
| 0.04833 |
| 0.04782 |
| 0.04808 |
| 0.04887 |
| 0.04948 |
| 0.05053 |
| 0.05157 |
| 0.05269 |
| 0.05053 |
| 0.04969 |
| 0.04920 |
| 0.04957 |
| 0.05007 |
| 0.04956 |
| 0.04966 |
| 0.04938 |
| 0.04945 |
| 0.04955 |
| 0.05123 |
| 0.05208 |
| 0.05130 |
| 0.05112 |
| 0.04960 |
| 0.05009 |
| 0.04828 |
| 0.04824 |
| 0.04919 |
| 0.04961 |
| 0.04952 |
| 0.04973 |
| 0.05138 |
| 0.05165 |
| 0.05044 |
| 0.05043 |
| 0.04820 |
| 0.04831 |
| 0.05003 |
| 0.05007 |
| 0.05084 |
| 0.05080 |
| 0.05083 |
| 0.05183 |
| 0.05264 |
| 0.05066 |
| 0.05174 |
| 0.05368 |
| 0.05418 |
| 0.05267 |
| 0.05170 |
| 0.05152 |
| 0.04953 |
| 0.04848 |
| 0.04792 |
| 0.04832 |
| 0.04793 |
| 0.04868 |
| 0.04884 |
| 0.04865 |
| 0.04862 |
| 0.04804 |
| 0.04616 |
| 0.04540 |
| 0.04734 |
| 0.04646 |
| 0.04760 |
| 0.04791 |
| 0.04816 |
| 0.04815 |
| 0.04778 |
| 0.04666 |
| 0.04640 |
| 0.04768 |
| 0.04682 |
| 0.04672 |
| 0.04542 |
| 0.04646 |
| 0.04706 |
| 0.04811 |
| 0.04775 |
| 0.04780 |
| 0.04889 |
| 0.04835 |
| 0.04752 |
| 0.04856 |
| 0.04828 |
| 0.05117 |
| 0.05169 |
| 0.05278 |
| 0.05291 |
| 0.05422 |
| 0.05287 |
| 0.05277 |
| 0.05233 |
| 0.05110 |
| 0.05196 |
| 0.05122 |
| 0.05080 |
| 0.05101 |
| 0.05058 |
| 0.05043 |
| 0.05118 |
| 0.05105 |
| 0.05151 |
| 0.05195 |
| 0.05056 |
| 0.04950 |
| 0.04843 |
| 0.04941 |
| 0.04854 |
| 0.04657 |
| 0.04665 |
| 0.04688 |
| 0.04661 |
| 0.04686 |
| 0.04806 |
| 0.04700 |
| 0.04787 |
| 0.04694 |
| 0.04548 |
| 0.04531 |
| 0.04753 |
| 0.04743 |
| 0.04489 |
| 0.04430 |
| 0.04486 |
| 0.04453 |
| 0.04486 |
| 0.04528 |
| 0.04587 |
| 0.04623 |
| 0.04658 |
| 0.04682 |
| 0.04721 |
| 0.04690 |
| 0.04645 |
| 0.04749 |
| 0.04739 |
| 0.04620 |
| 0.04762 |
| 0.04743 |
| 0.04885 |
| 0.04983 |
| 0.04874 |
| 0.04813 |
| 0.04902 |
| 0.05086 |
| 0.05073 |
| 0.04972 |
| 0.05009 |
| 0.05081 |
| 0.05233 |
| 0.05028 |
| 0.05147 |
| 0.04966 |
| 0.04855 |
| 0.04855 |
| 0.05003 |
| 0.05048 |
| 0.05032 |
| 0.05105 |
| 0.05138 |
| 0.05335 |
| 0.05407 |
| 0.05457 |
| 0.05484 |
| 0.05570 |
| 0.05560 |
| 0.05487 |
| 0.05441 |
| 0.05193 |
| 0.05221 |
| 0.05303 |
| 0.05447 |
| 0.05408 |
| 0.05500 |
| 0.05537 |
| 0.05456 |
| 0.05470 |
| 0.05580 |
| 0.05578 |
| 0.05765 |
| 0.05744 |
| 0.05555 |
| 0.05694 |
| 0.05829 |
| 0.05595 |
| 0.05364 |
| 0.05299 |
| 0.05190 |
| 0.05443 |
| 0.04993 |
| 0.04851 |
| 0.04817 |
| 0.04942 |
| 0.04885 |
| 0.04863 |
| 0.04837 |
| 0.04845 |
| 0.04877 |
| 0.04890 |
| 0.05009 |
| 0.04851 |
| 0.04883 |
| 0.04954 |
| 0.04749 |
| 0.04858 |
| 0.04617 |
| 0.04472 |
| 0.04522 |
| 0.04504 |
| 0.04341 |
| 0.04426 |
| 0.04331 |
| 0.04348 |
| 0.04420 |
| 0.04469 |
| 0.04488 |
| 0.04338 |
| 0.04256 |
| 0.04363 |
| 0.04412 |
| 0.04433 |
| 0.04345 |
| 0.04367 |
| 0.04317 |
| 0.04320 |
| 0.04384 |
| 0.04297 |
| 0.04313 |
| 0.04292 |
| 0.04319 |
| 0.04323 |
| 0.04318 |
| 0.04258 |
| 0.04209 |
| 0.04133 |
| 0.04216 |
| 0.04291 |
| 0.04398 |
| 0.04488 |
| 0.04509 |
| 0.04709 |
| 0.04619 |
| 0.04488 |
| 0.04466 |
| 0.04525 |
| 0.04549 |
| 0.04467 |
| 0.04494 |
| 0.04602 |
| 0.04586 |
| 0.04611 |
| 0.04588 |
| 0.04578 |
| 0.04525 |
| 0.04422 |
| 0.04454 |
| 0.04508 |
| 0.04523 |
| 0.04553 |
| 0.04572 |
| 0.04588 |
| 0.04642 |
| 0.04707 |
| 0.04724 |
| 0.04688 |
| 0.04728 |
| 0.04725 |
| 0.04760 |
| 0.04766 |
| 0.04662 |
| 0.04664 |
| 0.04690 |
| 0.04737 |
| 0.04756 |
| 0.04721 |
| 0.04734 |
| 0.04721 |
| 0.04728 |
| 0.04786 |
| 0.04791 |
| 0.04774 |
| 0.04759 |
| 0.04812 |
| 0.04818 |
| 0.04881 |
| 0.04820 |
| 0.04976 |
| 0.04868 |
| 0.04921 |
| 0.04850 |
| 0.04862 |
| 0.04756 |
| 0.04727 |
| 0.04712 |
| 0.04573 |
| 0.04568 |
| 0.04601 |
| 0.04655 |
| 0.04632 |
| 0.04635 |
| 0.04580 |
| 0.04549 |
| 0.04600 |
| 0.04563 |
| 0.04456 |
| 0.04373 |
| 0.04393 |
| 0.04504 |
| 0.04604 |
| 0.04509 |
| 0.04409 |
| 0.04375 |
| 0.04363 |
| 0.04390 |
| 0.04444 |
| 0.04439 |
| 0.04394 |
| 0.04442 |
| 0.04541 |
| 0.04497 |
| 0.04422 |
| 0.04290 |
| 0.04178 |
| 0.04028 |
| 0.03964 |
| 0.03938 |
| 0.04043 |
| 0.04017 |
| 0.03962 |
| 0.03895 |
| 0.03927 |
| 0.03891 |
| 0.03940 |
| 0.03974 |
| 0.03969 |
| 0.04049 |
| 0.04102 |
| 0.04136 |
| 0.04069 |
| 0.04037 |
| 0.03933 |
| 0.03860 |
| 0.03829 |
| 0.03901 |
| 0.03926 |
| 0.03958 |
| 0.04086 |
| 0.04074 |
| 0.03992 |
| 0.03907 |
| 0.03949 |
| 0.03942 |
| 0.04030 |
| 0.04060 |
| 0.04038 |
| 0.03757 |
| 0.03779 |
| 0.03814 |
| 0.03669 |
| 0.03707 |
| 0.03792 |
| 0.03688 |
| 0.03589 |
| 0.03671 |
| 0.03596 |
| 0.03544 |
| 0.03482 |
| 0.03520 |
| 0.03596 |
| 0.03689 |
| 0.03594 |
| 0.03556 |
| 0.03492 |
| 0.03507 |
| 0.03545 |
| 0.03601 |
| 0.03562 |
| 0.03574 |
| 0.03450 |
| 0.03475 |
| 0.03482 |
| 0.03468 |
| 0.03455 |
| 0.03443 |
| 0.03385 |
| 0.03425 |
| 0.03500 |
| 0.03538 |
| 0.03502 |
| 0.03380 |
| 0.03484 |
| 0.03424 |
| 0.03299 |
| 0.03296 |
| 0.03329 |
| 0.03468 |
| 0.03606 |
| 0.03576 |
| 0.03595 |
| 0.03610 |
| 0.03661 |
| 0.03427 |
| 0.03545 |
| 0.03601 |
| 0.03758 |
| 0.03691 |
| 0.03672 |
| 0.03525 |
| 0.03614 |
| 0.03555 |
| 0.03539 |
| 0.03599 |
| 0.03776 |
| 0.03797 |
| 0.03795 |
| 0.03613 |
| 0.03580 |
| 0.03623 |
| 0.03574 |
| 0.03566 |
| 0.03704 |
| 0.03616 |
| 0.03594 |
| 0.03681 |
| 0.03688 |
| 0.03690 |
| 0.03619 |
| 0.03702 |
| 0.03655 |
| 0.03686 |
| 0.03708 |
| 0.03645 |
| 0.03616 |
| 0.03597 |
| 0.03611 |
| 0.03660 |
| 0.03532 |
| 0.03543 |
| 0.03562 |
| 0.03603 |
| 0.03600 |
| 0.03654 |
| 0.03587 |
| 0.03497 |
| 0.03353 |
| 0.03145 |
| 0.03168 |
| 0.03171 |
| 0.03260 |
| 0.03275 |
| 0.03257 |
| 0.03323 |
| 0.03483 |
| 0.03436 |
| 0.03454 |
| 0.03584 |
| 0.03546 |
| 0.03459 |
| 0.03487 |
| 0.03500 |
| 0.03437 |
| 0.03318 |
| 0.03256 |
| 0.03271 |
| 0.03276 |
| 0.03323 |
| 0.03345 |
| 0.03426 |
| 0.03372 |
| 0.03334 |
| 0.03408 |
| 0.03436 |
| 0.03371 |
| 0.03285 |
| 0.03337 |
| 0.03357 |
| 0.03242 |
| 0.03437 |
| 0.03492 |
| 0.03355 |
| 0.03577 |
| 0.03636 |
| 0.03731 |
| 0.03774 |
| 0.03708 |
| 0.03694 |
| 0.03752 |
| 0.03756 |
| 0.03832 |
| 0.03797 |
| 0.03860 |
| 0.03873 |
| 0.03852 |
| 0.03877 |
| 0.03886 |
| 0.03960 |
| 0.03961 |
| 0.03980 |
| 0.03921 |
| 0.03943 |
| 0.03975 |
| 0.04026 |
| 0.04077 |
| 0.04049 |
| 0.04213 |
| 0.04157 |
| 0.04086 |
| 0.04175 |
| 0.04187 |
| 0.04128 |
| 0.04081 |
| 0.04101 |
| 0.04038 |
| 0.04050 |
| 0.03989 |
| 0.04044 |
| 0.04097 |
| 0.04157 |
| 0.04196 |
| 0.04226 |
| 0.04188 |
| 0.04126 |
| 0.04166 |
| 0.04169 |
| 0.04062 |
| 0.04030 |
| 0.04053 |
| 0.03973 |
| 0.03913 |
| 0.04039 |
| 0.04163 |
| 0.04082 |
| 0.04068 |
| 0.03873 |
| 0.03926 |
| 0.03913 |
| 0.04160 |
| 0.04130 |
| 0.04090 |
| 0.04231 |
| 0.04370 |
| 0.04279 |
| 0.04250 |
| 0.04291 |
| 0.04205 |
| 0.04365 |
| 0.04390 |
| 0.04621 |
| 0.04675 |
| 0.04691 |
| 0.04806 |
| 0.05081 |
| 0.05092 |
| 0.05163 |
| 0.04958 |
| 0.04888 |
| 0.05045 |
| 0.04777 |
| 0.04812 |
| 0.04798 |
| 0.05175 |
| 0.04762 |
| 0.04955 |
| 0.04718 |
| 0.04865 |
| 0.04866 |
| 0.04784 |
| 0.04616 |
| 0.04743 |
| 0.04860 |
| 0.04852 |
| 0.04871 |
| 0.04799 |
| 0.05130 |
| 0.05233 |
| 0.05267 |
| 0.05195 |
| 0.05264 |
| 0.05195 |
| 0.05044 |
| 0.05010 |
| 0.04913 |
| 0.04938 |
| 0.04739 |
| 0.04730 |
| 0.04650 |
| 0.04737 |
| 0.04891 |
| 0.04922 |
| 0.04830 |
| 0.04883 |
| 0.04856 |
| 0.04928 |
| 0.04650 |
| 0.04547 |
| 0.04374 |
| 0.04254 |
| 0.04246 |
| 0.04203 |
| 0.04044 |
| 0.03974 |
| 0.04001 |
| 0.03972 |
| 0.03948 |
| 0.03962 |
| 0.03855 |
| 0.03937 |
| 0.03942 |
| 0.03941 |
| 0.03832 |
| 0.03807 |
| 0.03770 |
| 0.03797 |
| 0.03816 |
| 0.03826 |
| 0.03884 |
| 0.03904 |
| 0.04000 |
| 0.03905 |
| 0.03864 |
| 0.03835 |
| 0.03798 |
| 0.03744 |
| 0.03852 |
| 0.03916 |
| 0.03862 |
| 0.03837 |
| 0.03907 |
| 0.03858 |
| 0.03912 |
| 0.03890 |
| 0.03845 |
| 0.03824 |
| 0.03853 |
| 0.03792 |
| 0.03788 |
| 0.03804 |
| 0.03838 |
| 0.03886 |
| 0.03898 |
| 0.03937 |
| 0.03888 |
| 0.03933 |
| 0.03875 |
| 0.04015 |
| 0.03870 |
| 0.03846 |
| 0.03710 |
| 0.03732 |
| 0.03674 |
| 0.03665 |
| 0.03664 |
| 0.03648 |
| 0.03711 |
| 0.03725 |
| 0.03623 |
| 0.03626 |
| 0.03621 |
| 0.03650 |
| 0.03712 |
| 0.03617 |
| 0.03605 |
| 0.03575 |
| 0.03616 |
| 0.03617 |
| 0.03649 |
| 0.03538 |
| 0.03624 |
| 0.03494 |
| 0.03490 |
| 0.03436 |
| 0.03403 |
| 0.03309 |
| 0.03315 |
| 0.03221 |
| 0.03159 |
| 0.03243 |
| 0.03229 |
| 0.03235 |
| 0.03231 |
| 0.03216 |
| 0.03226 |
| 0.03314 |
| 0.03154 |
| 0.03164 |
| 0.03255 |
| 0.03195 |
| 0.03170 |
| 0.03004 |
| 0.02979 |
| 0.02929 |
| 0.02828 |
| 0.02791 |
| 0.02784 |
| 0.02816 |
| 0.02843 |
| 0.02904 |
| 0.02849 |
| 0.02932 |
| 0.02889 |
| 0.02873 |
| 0.02911 |
| 0.02917 |
| 0.02944 |
| 0.02931 |
| 0.02926 |
| 0.02946 |
| 0.03133 |
| 0.03014 |
| 0.03033 |
| 0.02973 |
| 0.02996 |
| 0.03056 |
| 0.03086 |
| 0.03164 |
| 0.03198 |
| 0.03220 |
| 0.03125 |
| 0.03118 |
| 0.03137 |
| 0.03055 |
| 0.03108 |
| 0.03179 |
| 0.03217 |
| 0.03218 |
| 0.03228 |
| 0.03247 |
| 0.03262 |
| 0.03279 |
| 0.03257 |
| 0.03276 |
| 0.03249 |
| 0.03293 |
| 0.03293 |
| 0.03262 |
| 0.03302 |
| 0.03320 |
| 0.03314 |
| 0.03243 |
| 0.03254 |
| 0.03189 |
| 0.03144 |
| 0.03104 |
| 0.03153 |
| 0.03268 |
| 0.03240 |
| 0.03243 |
| 0.03284 |
| 0.03273 |
| 0.03256 |
| 0.03205 |
| 0.03180 |
| 0.03182 |
| 0.03197 |
| 0.03262 |
| 0.03170 |
| 0.03145 |
| 0.03217 |
| 0.03169 |
| 0.03110 |
| 0.03100 |
| 0.03115 |
| 0.03077 |
| 0.03141 |
| 0.03128 |
| 0.03178 |
| 0.03218 |
| 0.03258 |
| 0.03174 |
| 0.03201 |
| 0.03208 |
| 0.03305 |
| 0.03231 |
| 0.03194 |
| 0.03189 |
| 0.03213 |
| 0.03242 |
| 0.03238 |
| 0.03240 |
| 0.03240 |
| 0.03032 |
| 0.03030 |
| 0.03039 |
| 0.02929 |
| 0.03020 |
| 0.03012 |
| 0.02967 |
| 0.03021 |
| 0.03112 |
| 0.03176 |
| 0.03152 |
| 0.03170 |
| 0.03185 |
| 0.03280 |
| 0.03306 |
| 0.03189 |
| 0.03096 |
| 0.03080 |
| 0.03114 |
| 0.03179 |
| 0.03190 |