Istorijos Vengrijos forintas / Venesuelos bolivaras

Istorija dienos normos HUF /VEF nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Vengrijos forintas = 905.9599 Venesuelos bolivaras

rečiausiai

1 Vengrijos forintas = 0.0086 Venesuelos bolivaras

Kaina istorija VEF / HUF

Date HUF/VEF
805.1372
813.1176
808.1727
805.6181
805.0614
808.1127
806.1637
813.0392
824.9125
825.5341
830.7370
840.9792
825.9836
831.7387
825.4339
820.8841
834.8634
812.5413
815.7460
821.5356
816.0310
769.4761
755.8464
762.2648
750.6795
760.1541
779.6208
784.9893
791.4998
795.5651
780.7906
779.4680
767.0449
767.5329
771.1328
771.7978
767.4842
775.4097
771.7057
779.2711
773.0246
769.8629
770.8281
760.9829
762.1728
761.6378
753.6732
763.3438
759.9250
765.1207
763.7081
755.1811
748.4318
746.3045
750.1729
746.5460
738.4095
742.6913
739.7883
741.1798
742.1383
741.5429
727.5872
730.6383
724.2599
722.4931
716.1210
718.7824
709.5680
719.9885
720.0367
714.6465
710.9393
700.0743
701.6274
708.7399
713.3609
707.1286
692.0693
689.6794
691.0981
679.7156
672.7774
682.5102
670.0233
663.7859
661.4657
672.7880
670.6595
679.8402
676.5323
669.2688
678.5827
686.9904
682.4365
695.0922
698.9915
704.2202
708.0151
708.1694
721.6770
724.0839
724.5996
718.6275
728.0975
727.9946
725.1820
721.8551
717.1055
723.7991
729.9883
726.7649
720.5024
720.4261
719.8653
718.6308
723.6845
728.5579
739.5995
737.1841
733.5282
727.8614
721.7683
712.1639
713.3135
727.0685
718.5381
714.7279
719.1481
719.7182
716.0983
728.4568
725.8107
729.5963
728.3001
728.2222
740.2091
750.2579
753.3648
745.8798
745.7060
737.5857
734.3119
745.2434
751.0932
750.1086
746.2352
744.4658
733.4335
734.3551
722.7384
719.0994
717.2693
718.6520
731.6781
733.7054
740.3954
737.7949
743.1609
740.3660
734.0472
735.7809
757.9723
769.9127
747.9685
757.1945
769.6800
760.1609
759.6772
756.8723
754.4802
751.6720
761.6585
761.4543
759.5050
752.4343
758.9277
708.2172
737.0529
731.1536
724.1605
724.7814
706.6841
718.0116
706.8700
698.1806
698.7410
692.3682
692.4234
685.9739
666.0829
668.8214
678.0284
666.8581
668.7585
672.3834
655.1882
646.4218
643.3446
622.0267
632.4075
645.2632
672.4047
679.1061
660.6138
653.0002
649.6823
671.4618
680.6091
669.4269
674.5881
666.5994
654.5800
676.1932
681.5089
686.6572
681.8119
712.4611
700.4480
717.4699
696.0727
721.1086
713.1635
740.4755
742.8030
738.4004
696.2606
752.6656
787.0116
786.0584
799.7394
783.3134
775.5001
792.9637
782.5686
766.4708
758.9203
762.0145
761.7637
766.5687
762.0971
757.0476
773.0560
789.4693
790.2729
778.9366
789.1400
792.2077
801.1187
800.2950
809.5732
821.3585
829.2553
827.5436
819.6671
817.0910
813.4246
809.9121
796.4314
798.9687
812.9650
823.5607
825.9056
818.6763
834.3177
844.3781
844.3187
845.6831
832.0792
818.7983
811.3589
803.0602
806.8839
811.6481
798.8635
794.4648
791.2907
786.0631
800.3407
813.4246
815.3612
811.1115
818.7104
818.1991
812.7849
811.3217
814.2314
834.5237
843.7322
852.2693
834.7754
826.1712
815.9445
820.1995
818.2236
789.0737
803.8708
801.2928
820.8759
811.5612
792.8419
807.0930
825.1458
816.3278
834.7273
832.7432
845.3114
845.8923
848.0484
844.6777
808.3366
793.1062
797.7635
784.1064
807.3743
813.9964
816.8600
801.6273
771.5331
768.3588
766.8718
765.5459
757.2421
766.0730
767.2565
737.5308
763.9583
761.2652
805.7247
842.7040
820.9952
797.0223
802.4808
801.7537
814.7948
811.8477
823.8416
829.1563
843.6164
840.8789
831.4941
841.7367
829.0106
828.1800
814.3929
819.9576
820.6048
839.5294
840.2512
839.8729
826.0656
817.9206
808.6774
815.2546
823.2813
831.3255
822.1547
837.8401
843.2357
859.5534
854.0916
844.4726
855.8377
859.8772
858.1789
867.3200
875.3365
865.2501
878.4839
864.9339
853.6428
849.8401
861.3559
859.6999
859.8323
873.0741
877.2102
870.8461
865.9031
889.6465
897.2387
886.5685
892.3731
888.6613
884.2056
876.0921
895.4006
894.8536
889.6156
885.9959
888.1419
887.6144
881.2854
871.6121
872.1142
874.5265
869.5927
885.8873
865.0113
880.3412
870.3224
882.2905
891.8524
878.0066
890.2430
902.5464
892.1828
886.5793
883.3908
896.1625
881.5240
499.6889
511.3747
387.4862
381.3324
289.5823
290.0224
281.8845
286.9815
286.9413
292.9640
293.1912
291.5264
259.3761
264.3544
265.0892
257.6568
232.3421
160.6703
159.0545
158.2566
160.1886
145.2513
139.1792
130.4720
97.9395
99.5647
98.4993
0.0398
0.0399
0.0398
0.0401
0.0389
0.0386
0.0381
0.0376
0.0377
0.0380
0.0386
0.0388
0.0377
0.0383
0.0387
0.0382
0.0384
0.0378
0.0383
0.0382
0.0386
0.0395
0.0393
0.0400
0.0403
0.0394
0.0393
0.0394
0.0386
0.0374
0.0370
0.0372
0.0366
0.0361
0.0364
0.0366
0.0367
0.0371
0.0355
0.0351
0.0349
0.0349
0.0339
0.0340
0.0345
0.0351
0.0348
0.0341
0.0341
0.0344
0.0344
0.0343
0.0346
0.0344
0.0347
0.0344
0.0343
0.0338
0.0338
0.0333
0.0338
0.0342
0.0341
0.0343
0.0345
0.0361
0.0355
0.0352
0.0358
0.0366
0.0364
0.0366
0.0361
0.0362
0.0359
0.0362
0.0364
0.0361
0.0355
0.0359
0.0351
0.0350
0.0301
0.0300
0.0344
0.0309
0.0309
0.0306
0.0303
0.0303
0.0307
0.0311
0.0312
0.0310
0.0309
0.0311
0.0311
0.0240
0.0244
0.0208
0.0206
0.0205
0.0209
0.0211
0.0210
0.0203
0.0201
0.0201
0.0201
0.0201
0.0202
0.0200
0.0201
0.0202
0.0197
0.0200
0.0200
0.0216
0.0223
0.0224
0.0231
0.0231
0.0227
0.0225
0.0228
0.0228
0.0225
0.0226
0.0233
0.0226
0.0223
0.0225
0.0225
0.0221
0.0224
0.0221
0.0225
0.0230
0.0228
0.0227
0.0224
0.0225
0.0232
0.0232
0.0232
0.0228
0.0227
0.0225
0.0231
0.0229
0.0227
0.0219
0.0224
0.0232
0.0234
0.0234
0.0232
0.0230
0.0228
0.0229
0.0235
0.0237
0.0244
0.0246
0.0254
0.0254
0.0256
0.0256
0.0256
0.0254
0.0255
0.0258
0.0262
0.0261
0.0257
0.0256
0.0259
0.0259
0.0260
0.0263
0.0265
0.0268
0.0269
0.0269
0.0274
0.0275
0.0277
0.0276
0.0278
0.0280
0.0278
0.0282
0.0282
0.0284
0.0283
0.0285
0.0283
0.0281
0.0283
0.0283
0.0282
0.0282
0.0278
0.0281
0.0280
0.0276
0.0279
0.0280
0.0276
0.0271
0.0281
0.0282
0.0288
0.0286
0.0292
0.0289
0.0289
0.0286
0.0281
0.0285
0.0286
0.0283
0.0287
0.0297
0.0293
0.0288
0.0289
0.0285
0.0285
0.0280
0.0277
0.0277
0.0282
0.0279
0.0282
0.0279
0.0280
0.0281
0.0282
0.0274
0.0279
0.0276
0.0288
0.0279
0.0279
0.0281
0.0279
0.0278
0.0278
0.0274
0.0275
0.0278
0.0276
0.0265
0.0265
0.0182
0.0186
0.0188
0.0191
0.0197
0.0198
0.0198
0.0194
0.0195
0.0194
0.0194
0.0194
0.0195
0.0197
0.0196
0.0199
0.0198
0.0194
0.0193
0.0194
0.0194
0.0200
0.0199
0.0196
0.0194
0.0196
0.0199
0.0192
0.0190
0.0193
0.0191
0.0190
0.0193
0.0188
0.0180
0.0182
0.0182
0.0189
0.0186
0.0185
0.0181
0.0177
0.0181
0.0184
0.0189
0.0195
0.0198
0.0189
0.0188
0.0190
0.0195
0.0195
0.0195
0.0192
0.0195
0.0196
0.0198
0.0196
0.0191
0.0190
0.0185
0.0175
0.0173
0.0177
0.0183
0.0184
0.0186
0.0192
0.0185
0.0189
0.0186
0.0193
0.0197
0.0201
0.0201
0.0199
0.0194
0.0200
0.0202
0.0208
0.0220
0.0229
0.0227
0.0227
0.0222
0.0230
0.0230
0.0221
0.0227
0.0236
0.0227
0.0228
0.0233
0.0236
0.0229
0.0223
0.0227
0.0234
0.0241
0.0237
0.0229
0.0234
0.0230
0.0226
0.0224
0.0220
0.0222
0.0219
0.0217
0.0212
0.0216
0.0215
0.0213
0.0209
0.0198
0.0206
0.0202
0.0205
0.0205
0.0204
0.0200
0.0214
0.0212
0.0218
0.0221
0.0220
0.0217
0.0219
0.0216
0.0209
0.0200
0.0194
0.0195
0.0193
0.0194
0.0197
0.0204
0.0199
0.0193
0.0192
0.0194
0.0188
0.0186
0.0191
0.0189
0.0179
0.0191
0.0191
0.0191
0.0203
0.0212
0.0217
0.0218
0.0220
0.0219
0.0218
0.0219
0.0222
0.0221
0.0216
0.0217
0.0216
0.0215
0.0220
0.0224
0.0231
0.0238
0.0115
0.0113
0.0112
0.0115
0.0118
0.0118
0.0120
0.0120
0.0118
0.0115
0.0120
0.0121
0.0118
0.0118
0.0117
0.0116
0.0114
0.0113
0.0113
0.0115
0.0110
0.0113
0.0116
0.0114
0.0112
0.0108
0.0109
0.0109
0.0107
0.0106
0.0104
0.0109
0.0107
0.0102
0.0105
0.0099
0.0095
0.0093
0.0099
0.0098
0.0092
0.0096
0.0095
0.0087
0.0088
0.0092
0.0091
0.0097
0.0092
0.0098
0.0100
0.0103
0.0109
0.0115
0.0113
0.0109
0.0105
0.0103
0.0105
0.0101
0.0104
0.0106
0.0099
0.0107
0.0115
0.0117
0.0127
0.0131
0.0126
0.0126
0.0132
0.0135
0.0133
0.0135
0.0143
0.0146
0.0148
0.0148
0.0144
0.0143
0.0139
0.0134
0.0137
0.0138
0.0139
0.0136
0.0133
0.0132
0.0133
0.0135
0.0135
0.0133
0.0130
0.0129
0.0130
0.0124
0.0124
0.0121
0.0120
0.0118
0.0124
0.0123
0.0121
0.0126
0.0124
0.0124
0.0122
0.0121
0.0126
0.0124
0.0124
0.0124
0.0123
0.0123
0.0123
0.0120
0.0122
0.0121
0.0122
0.0121
0.0117
0.0115
0.0115
0.0115
0.0112
0.0116
0.0118
0.0116
0.0121
0.0121
0.0119
0.0119
0.0117
0.0115
0.0113
0.0116
0.0116
0.0116
0.0118
0.0119
0.0118
0.0119
0.0119
0.0117
0.0116
0.0115
0.0116
0.0113
0.0110
0.0112
0.0112
0.0109
0.0109
0.0108
0.0110
0.0110
0.0110
0.0112
0.0112
0.0111
0.0111
0.0112
0.0109
0.0107
0.0106
0.0105
0.0104
0.0102
0.0101
0.0100
0.0099
0.0100
0.0101
0.0099
0.0100
0.0099
0.0100
0.0100
0.0102
0.0101
0.0099