Historique des taux quotidiens HUF /VEF depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 forint hongrois = 905.9599 bolivar vénézuélien
le minimum le
1 forint hongrois = 0.0086 bolivar vénézuélien
Historique des prix VEF / HUF
Date | HUF/VEF |
| 713.3135 |
| 727.0685 |
| 718.5381 |
| 714.7279 |
| 719.1481 |
| 719.7182 |
| 716.0983 |
| 728.4568 |
| 725.8107 |
| 729.5963 |
| 728.3001 |
| 728.2222 |
| 740.2091 |
| 750.2579 |
| 753.3648 |
| 745.8798 |
| 745.7060 |
| 737.5857 |
| 734.3119 |
| 745.2434 |
| 751.0932 |
| 750.1086 |
| 746.2352 |
| 744.4658 |
| 733.4335 |
| 734.3551 |
| 722.7384 |
| 719.0994 |
| 717.2693 |
| 718.6520 |
| 731.6781 |
| 733.7054 |
| 740.3954 |
| 737.7949 |
| 743.1609 |
| 740.3660 |
| 734.0472 |
| 735.7809 |
| 757.9723 |
| 769.9127 |
| 747.9685 |
| 757.1945 |
| 769.6800 |
| 760.1609 |
| 759.6772 |
| 756.8723 |
| 754.4802 |
| 751.6720 |
| 761.6585 |
| 761.4543 |
| 759.5050 |
| 752.4343 |
| 758.9277 |
| 708.2172 |
| 737.0529 |
| 731.1536 |
| 724.1605 |
| 724.7814 |
| 706.6841 |
| 718.0116 |
| 706.8700 |
| 698.1806 |
| 698.7410 |
| 692.3682 |
| 692.4234 |
| 685.9739 |
| 666.0829 |
| 668.8214 |
| 678.0284 |
| 666.8581 |
| 668.7585 |
| 672.3834 |
| 655.1882 |
| 646.4218 |
| 643.3446 |
| 622.0267 |
| 632.4075 |
| 645.2632 |
| 672.4047 |
| 679.1061 |
| 660.6138 |
| 653.0002 |
| 649.6823 |
| 671.4618 |
| 680.6091 |
| 669.4269 |
| 674.5881 |
| 666.5994 |
| 654.5800 |
| 676.1932 |
| 681.5089 |
| 686.6572 |
| 681.8119 |
| 712.4611 |
| 700.4480 |
| 717.4699 |
| 696.0727 |
| 721.1086 |
| 713.1635 |
| 740.4755 |
| 742.8030 |
| 738.4004 |
| 696.2606 |
| 752.6656 |
| 787.0116 |
| 786.0584 |
| 799.7394 |
| 783.3134 |
| 775.5001 |
| 792.9637 |
| 782.5686 |
| 766.4708 |
| 758.9203 |
| 762.0145 |
| 761.7637 |
| 766.5687 |
| 762.0971 |
| 757.0476 |
| 773.0560 |
| 789.4693 |
| 790.2729 |
| 778.9366 |
| 789.1400 |
| 792.2077 |
| 801.1187 |
| 800.2950 |
| 809.5732 |
| 821.3585 |
| 829.2553 |
| 827.5436 |
| 819.6671 |
| 817.0910 |
| 813.4246 |
| 809.9121 |
| 796.4314 |
| 798.9687 |
| 812.9650 |
| 823.5607 |
| 825.9056 |
| 818.6763 |
| 834.3177 |
| 844.3781 |
| 844.3187 |
| 845.6831 |
| 832.0792 |
| 818.7983 |
| 811.3589 |
| 803.0602 |
| 806.8839 |
| 811.6481 |
| 798.8635 |
| 794.4648 |
| 791.2907 |
| 786.0631 |
| 800.3407 |
| 813.4246 |
| 815.3612 |
| 811.1115 |
| 818.7104 |
| 818.1991 |
| 812.7849 |
| 811.3217 |
| 814.2314 |
| 834.5237 |
| 843.7322 |
| 852.2693 |
| 834.7754 |
| 826.1712 |
| 815.9445 |
| 820.1995 |
| 818.2236 |
| 789.0737 |
| 803.8708 |
| 801.2928 |
| 820.8759 |
| 811.5612 |
| 792.8419 |
| 807.0930 |
| 825.1458 |
| 816.3278 |
| 834.7273 |
| 832.7432 |
| 845.3114 |
| 845.8923 |
| 848.0484 |
| 844.6777 |
| 808.3366 |
| 793.1062 |
| 797.7635 |
| 784.1064 |
| 807.3743 |
| 813.9964 |
| 816.8600 |
| 801.6273 |
| 771.5331 |
| 768.3588 |
| 766.8718 |
| 765.5459 |
| 757.2421 |
| 766.0730 |
| 767.2565 |
| 737.5308 |
| 763.9583 |
| 761.2652 |
| 805.7247 |
| 842.7040 |
| 820.9952 |
| 797.0223 |
| 802.4808 |
| 801.7537 |
| 814.7948 |
| 811.8477 |
| 823.8416 |
| 829.1563 |
| 843.6164 |
| 840.8789 |
| 831.4941 |
| 841.7367 |
| 829.0106 |
| 828.1800 |
| 814.3929 |
| 819.9576 |
| 820.6048 |
| 839.5294 |
| 840.2512 |
| 839.8729 |
| 826.0656 |
| 817.9206 |
| 808.6774 |
| 815.2546 |
| 823.2813 |
| 831.3255 |
| 822.1547 |
| 837.8401 |
| 843.2357 |
| 859.5534 |
| 854.0916 |
| 844.4726 |
| 855.8377 |
| 859.8772 |
| 858.1789 |
| 867.3200 |
| 875.3365 |
| 865.2501 |
| 878.4839 |
| 864.9339 |
| 853.6428 |
| 849.8401 |
| 861.3559 |
| 859.6999 |
| 859.8323 |
| 873.0741 |
| 877.2102 |
| 870.8461 |
| 865.9031 |
| 889.6465 |
| 897.2387 |
| 886.5685 |
| 892.3731 |
| 888.6613 |
| 884.2056 |
| 876.0921 |
| 895.4006 |
| 894.8536 |
| 889.6156 |
| 885.9959 |
| 888.1419 |
| 887.6144 |
| 881.2854 |
| 871.6121 |
| 872.1142 |
| 874.5265 |
| 869.5927 |
| 885.8873 |
| 865.0113 |
| 880.3412 |
| 870.3224 |
| 882.2905 |
| 891.8524 |
| 878.0066 |
| 890.2430 |
| 902.5464 |
| 892.1828 |
| 886.5793 |
| 883.3908 |
| 896.1625 |
| 881.5240 |
| 499.6889 |
| 511.3747 |
| 387.4862 |
| 381.3324 |
| 289.5823 |
| 290.0224 |
| 281.8845 |
| 286.9815 |
| 286.9413 |
| 292.9640 |
| 293.1912 |
| 291.5264 |
| 259.3761 |
| 264.3544 |
| 265.0892 |
| 257.6568 |
| 232.3421 |
| 160.6703 |
| 159.0545 |
| 158.2566 |
| 160.1886 |
| 145.2513 |
| 139.1792 |
| 130.4720 |
| 97.9395 |
| 99.5647 |
| 98.4993 |
| 0.0398 |
| 0.0399 |
| 0.0398 |
| 0.0401 |
| 0.0389 |
| 0.0386 |
| 0.0381 |
| 0.0376 |
| 0.0377 |
| 0.0380 |
| 0.0386 |
| 0.0388 |
| 0.0377 |
| 0.0383 |
| 0.0387 |
| 0.0382 |
| 0.0384 |
| 0.0378 |
| 0.0383 |
| 0.0382 |
| 0.0386 |
| 0.0395 |
| 0.0393 |
| 0.0400 |
| 0.0403 |
| 0.0394 |
| 0.0393 |
| 0.0394 |
| 0.0386 |
| 0.0374 |
| 0.0370 |
| 0.0372 |
| 0.0366 |
| 0.0361 |
| 0.0364 |
| 0.0366 |
| 0.0367 |
| 0.0371 |
| 0.0355 |
| 0.0351 |
| 0.0349 |
| 0.0349 |
| 0.0339 |
| 0.0340 |
| 0.0345 |
| 0.0351 |
| 0.0348 |
| 0.0341 |
| 0.0341 |
| 0.0344 |
| 0.0344 |
| 0.0343 |
| 0.0346 |
| 0.0344 |
| 0.0347 |
| 0.0344 |
| 0.0343 |
| 0.0338 |
| 0.0338 |
| 0.0333 |
| 0.0338 |
| 0.0342 |
| 0.0341 |
| 0.0343 |
| 0.0345 |
| 0.0361 |
| 0.0355 |
| 0.0352 |
| 0.0358 |
| 0.0366 |
| 0.0364 |
| 0.0366 |
| 0.0361 |
| 0.0362 |
| 0.0359 |
| 0.0362 |
| 0.0364 |
| 0.0361 |
| 0.0355 |
| 0.0359 |
| 0.0351 |
| 0.0350 |
| 0.0301 |
| 0.0300 |
| 0.0344 |
| 0.0309 |
| 0.0309 |
| 0.0306 |
| 0.0303 |
| 0.0303 |
| 0.0307 |
| 0.0311 |
| 0.0312 |
| 0.0310 |
| 0.0309 |
| 0.0311 |
| 0.0311 |
| 0.0240 |
| 0.0244 |
| 0.0208 |
| 0.0206 |
| 0.0205 |
| 0.0209 |
| 0.0211 |
| 0.0210 |
| 0.0203 |
| 0.0201 |
| 0.0201 |
| 0.0201 |
| 0.0201 |
| 0.0202 |
| 0.0200 |
| 0.0201 |
| 0.0202 |
| 0.0197 |
| 0.0200 |
| 0.0200 |
| 0.0216 |
| 0.0223 |
| 0.0224 |
| 0.0231 |
| 0.0231 |
| 0.0227 |
| 0.0225 |
| 0.0228 |
| 0.0228 |
| 0.0225 |
| 0.0226 |
| 0.0233 |
| 0.0226 |
| 0.0223 |
| 0.0225 |
| 0.0225 |
| 0.0221 |
| 0.0224 |
| 0.0221 |
| 0.0225 |
| 0.0230 |
| 0.0228 |
| 0.0227 |
| 0.0224 |
| 0.0225 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0228 |
| 0.0227 |
| 0.0225 |
| 0.0231 |
| 0.0229 |
| 0.0227 |
| 0.0219 |
| 0.0224 |
| 0.0232 |
| 0.0234 |
| 0.0234 |
| 0.0232 |
| 0.0230 |
| 0.0228 |
| 0.0229 |
| 0.0235 |
| 0.0237 |
| 0.0244 |
| 0.0246 |
| 0.0254 |
| 0.0254 |
| 0.0256 |
| 0.0256 |
| 0.0256 |
| 0.0254 |
| 0.0255 |
| 0.0258 |
| 0.0262 |
| 0.0261 |
| 0.0257 |
| 0.0256 |
| 0.0259 |
| 0.0259 |
| 0.0260 |
| 0.0263 |
| 0.0265 |
| 0.0268 |
| 0.0269 |
| 0.0269 |
| 0.0274 |
| 0.0275 |
| 0.0277 |
| 0.0276 |
| 0.0278 |
| 0.0280 |
| 0.0278 |
| 0.0282 |
| 0.0282 |
| 0.0284 |
| 0.0283 |
| 0.0285 |
| 0.0283 |
| 0.0281 |
| 0.0283 |
| 0.0283 |
| 0.0282 |
| 0.0282 |
| 0.0278 |
| 0.0281 |
| 0.0280 |
| 0.0276 |
| 0.0279 |
| 0.0280 |
| 0.0276 |
| 0.0271 |
| 0.0281 |
| 0.0282 |
| 0.0288 |
| 0.0286 |
| 0.0292 |
| 0.0289 |
| 0.0289 |
| 0.0286 |
| 0.0281 |
| 0.0285 |
| 0.0286 |
| 0.0283 |
| 0.0287 |
| 0.0297 |
| 0.0293 |
| 0.0288 |
| 0.0289 |
| 0.0285 |
| 0.0285 |
| 0.0280 |
| 0.0277 |
| 0.0277 |
| 0.0282 |
| 0.0279 |
| 0.0282 |
| 0.0279 |
| 0.0280 |
| 0.0281 |
| 0.0282 |
| 0.0274 |
| 0.0279 |
| 0.0276 |
| 0.0288 |
| 0.0279 |
| 0.0279 |
| 0.0281 |
| 0.0279 |
| 0.0278 |
| 0.0278 |
| 0.0274 |
| 0.0275 |
| 0.0278 |
| 0.0276 |
| 0.0265 |
| 0.0265 |
| 0.0182 |
| 0.0186 |
| 0.0188 |
| 0.0191 |
| 0.0197 |
| 0.0198 |
| 0.0198 |
| 0.0194 |
| 0.0195 |
| 0.0194 |
| 0.0194 |
| 0.0194 |
| 0.0195 |
| 0.0197 |
| 0.0196 |
| 0.0199 |
| 0.0198 |
| 0.0194 |
| 0.0193 |
| 0.0194 |
| 0.0194 |
| 0.0200 |
| 0.0199 |
| 0.0196 |
| 0.0194 |
| 0.0196 |
| 0.0199 |
| 0.0192 |
| 0.0190 |
| 0.0193 |
| 0.0191 |
| 0.0190 |
| 0.0193 |
| 0.0188 |
| 0.0180 |
| 0.0182 |
| 0.0182 |
| 0.0189 |
| 0.0186 |
| 0.0185 |
| 0.0181 |
| 0.0177 |
| 0.0181 |
| 0.0184 |
| 0.0189 |
| 0.0195 |
| 0.0198 |
| 0.0189 |
| 0.0188 |
| 0.0190 |
| 0.0195 |
| 0.0195 |
| 0.0195 |
| 0.0192 |
| 0.0195 |
| 0.0196 |
| 0.0198 |
| 0.0196 |
| 0.0191 |
| 0.0190 |
| 0.0185 |
| 0.0175 |
| 0.0173 |
| 0.0177 |
| 0.0183 |
| 0.0184 |
| 0.0186 |
| 0.0192 |
| 0.0185 |
| 0.0189 |
| 0.0186 |
| 0.0193 |
| 0.0197 |
| 0.0201 |
| 0.0201 |
| 0.0199 |
| 0.0194 |
| 0.0200 |
| 0.0202 |
| 0.0208 |
| 0.0220 |
| 0.0229 |
| 0.0227 |
| 0.0227 |
| 0.0222 |
| 0.0230 |
| 0.0230 |
| 0.0221 |
| 0.0227 |
| 0.0236 |
| 0.0227 |
| 0.0228 |
| 0.0233 |
| 0.0236 |
| 0.0229 |
| 0.0223 |
| 0.0227 |
| 0.0234 |
| 0.0241 |
| 0.0237 |
| 0.0229 |
| 0.0234 |
| 0.0230 |
| 0.0226 |
| 0.0224 |
| 0.0220 |
| 0.0222 |
| 0.0219 |
| 0.0217 |
| 0.0212 |
| 0.0216 |
| 0.0215 |
| 0.0213 |
| 0.0209 |
| 0.0198 |
| 0.0206 |
| 0.0202 |
| 0.0205 |
| 0.0205 |
| 0.0204 |
| 0.0200 |
| 0.0214 |
| 0.0212 |
| 0.0218 |
| 0.0221 |
| 0.0220 |
| 0.0217 |
| 0.0219 |
| 0.0216 |
| 0.0209 |
| 0.0200 |
| 0.0194 |
| 0.0195 |
| 0.0193 |
| 0.0194 |
| 0.0197 |
| 0.0204 |
| 0.0199 |
| 0.0193 |
| 0.0192 |
| 0.0194 |
| 0.0188 |
| 0.0186 |
| 0.0191 |
| 0.0189 |
| 0.0179 |
| 0.0191 |
| 0.0191 |
| 0.0191 |
| 0.0203 |
| 0.0212 |
| 0.0217 |
| 0.0218 |
| 0.0220 |
| 0.0219 |
| 0.0218 |
| 0.0219 |
| 0.0222 |
| 0.0221 |
| 0.0216 |
| 0.0217 |
| 0.0216 |
| 0.0215 |
| 0.0220 |
| 0.0224 |
| 0.0231 |
| 0.0238 |
| 0.0115 |
| 0.0113 |
| 0.0112 |
| 0.0115 |
| 0.0118 |
| 0.0118 |
| 0.0120 |
| 0.0120 |
| 0.0118 |
| 0.0115 |
| 0.0120 |
| 0.0121 |
| 0.0118 |
| 0.0118 |
| 0.0117 |
| 0.0116 |
| 0.0114 |
| 0.0113 |
| 0.0113 |
| 0.0115 |
| 0.0110 |
| 0.0113 |
| 0.0116 |
| 0.0114 |
| 0.0112 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0107 |
| 0.0106 |
| 0.0104 |
| 0.0109 |
| 0.0107 |
| 0.0102 |
| 0.0105 |
| 0.0099 |
| 0.0095 |
| 0.0093 |
| 0.0099 |
| 0.0098 |
| 0.0092 |
| 0.0096 |
| 0.0095 |
| 0.0087 |
| 0.0088 |
| 0.0092 |
| 0.0091 |
| 0.0097 |
| 0.0092 |
| 0.0098 |
| 0.0100 |
| 0.0103 |
| 0.0109 |
| 0.0115 |
| 0.0113 |
| 0.0109 |
| 0.0105 |
| 0.0103 |
| 0.0105 |
| 0.0101 |
| 0.0104 |
| 0.0106 |
| 0.0099 |
| 0.0107 |
| 0.0115 |
| 0.0117 |
| 0.0127 |
| 0.0131 |
| 0.0126 |
| 0.0126 |
| 0.0132 |
| 0.0135 |
| 0.0133 |
| 0.0135 |
| 0.0143 |
| 0.0146 |
| 0.0148 |
| 0.0148 |
| 0.0144 |
| 0.0143 |
| 0.0139 |
| 0.0134 |
| 0.0137 |
| 0.0138 |
| 0.0139 |
| 0.0136 |
| 0.0133 |
| 0.0132 |
| 0.0133 |
| 0.0135 |
| 0.0135 |
| 0.0133 |
| 0.0130 |
| 0.0129 |
| 0.0130 |
| 0.0124 |
| 0.0124 |
| 0.0121 |
| 0.0120 |
| 0.0118 |
| 0.0124 |
| 0.0123 |
| 0.0121 |
| 0.0126 |
| 0.0124 |
| 0.0124 |
| 0.0122 |
| 0.0121 |
| 0.0126 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0120 |
| 0.0122 |
| 0.0121 |
| 0.0122 |
| 0.0121 |
| 0.0117 |
| 0.0115 |
| 0.0115 |
| 0.0115 |
| 0.0112 |
| 0.0116 |
| 0.0118 |
| 0.0116 |
| 0.0121 |
| 0.0121 |
| 0.0119 |
| 0.0119 |
| 0.0117 |
| 0.0115 |
| 0.0113 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0118 |
| 0.0119 |
| 0.0118 |
| 0.0119 |
| 0.0119 |
| 0.0117 |
| 0.0116 |
| 0.0115 |
| 0.0116 |
| 0.0113 |
| 0.0110 |
| 0.0112 |
| 0.0112 |
| 0.0109 |
| 0.0109 |
| 0.0108 |
| 0.0110 |
| 0.0110 |
| 0.0110 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0111 |
| 0.0112 |
| 0.0109 |
| 0.0107 |
| 0.0106 |
| 0.0105 |
| 0.0104 |
| 0.0102 |
| 0.0101 |
| 0.0100 |
| 0.0099 |
| 0.0100 |
| 0.0101 |
| 0.0099 |
| 0.0100 |
| 0.0099 |
| 0.0100 |
| 0.0100 |
| 0.0102 |
| 0.0101 |
| 0.0099 |
| 0.0096 |
| 0.0098 |
| 0.0097 |
| 0.0096 |
| 0.0098 |
| 0.0101 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0103 |
| 0.0106 |
| 0.0102 |
| 0.0101 |
| 0.0098 |
| 0.0097 |
| 0.0099 |
| 0.0098 |
| 0.0100 |
| 0.0098 |
| 0.0101 |
| 0.0101 |
| 0.0102 |
| 0.0102 |
| 0.0103 |
| 0.0103 |
| 0.0106 |
| 0.0104 |
| 0.0104 |
| 0.0101 |
| 0.0102 |
| 0.0102 |
| 0.0101 |
| 0.0100 |
| 0.0101 |
| 0.0100 |
| 0.0101 |
| 0.0102 |
| 0.0103 |
| 0.0101 |
| 0.0103 |
| 0.0104 |
| 0.0102 |
| 0.0105 |
| 0.0106 |
| 0.0108 |
| 0.0111 |
| 0.0107 |
| 0.0108 |
| 0.0109 |
| 0.0109 |
| 0.0107 |
| 0.0106 |
| 0.0105 |
| 0.0104 |
| 0.0104 |
| 0.0105 |
| 0.0106 |
| 0.0104 |
| 0.0106 |
| 0.0106 |
| 0.0107 |
| 0.0107 |
| 0.0110 |
| 0.0110 |
| 0.0112 |
| 0.0112 |
| 0.0113 |
| 0.0112 |
| 0.0112 |
| 0.0115 |
| 0.0117 |
| 0.0117 |
| 0.0105 |
| 0.0103 |
| 0.0102 |
| 0.0101 |
| 0.0102 |
| 0.0102 |
| 0.0102 |
| 0.0101 |
| 0.0106 |
| 0.0106 |
| 0.0104 |
| 0.0103 |
| 0.0105 |
| 0.0103 |
| 0.0101 |
| 0.0102 |
| 0.0101 |
| 0.0099 |
| 0.0099 |
| 0.0097 |
| 0.0097 |
| 0.0096 |
| 0.0096 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0094 |
| 0.0095 |
| 0.0095 |
| 0.0093 |
| 0.0094 |
| 0.0095 |
| 0.0094 |
| 0.0094 |
| 0.0092 |
| 0.0092 |
| 0.0091 |
| 0.0093 |
| 0.0093 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0091 |
| 0.0091 |
| 0.0093 |
| 0.0094 |
| 0.0093 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0093 |