Istorija dienos normos IDR /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Indonezijos rupija = 0.05534 Angolos kvanza
rečiausiai
1 Indonezijos rupija = 0.00598 Angolos kvanza
Date | IDR/AOA |
---|---|
0.05137 | |
0.05142 | |
0.05186 | |
0.05266 | |
0.05236 | |
0.05297 | |
0.05300 | |
0.05372 | |
0.05253 | |
0.05310 | |
0.05295 | |
0.05335 | |
0.05269 | |
0.05254 | |
0.05301 | |
0.05327 | |
0.05356 | |
0.05392 | |
0.05370 | |
0.05364 | |
0.05306 | |
0.05359 | |
0.05357 | |
0.05379 | |
0.05288 | |
0.05338 | |
0.05236 | |
0.05208 | |
0.05278 | |
0.05257 | |
0.05326 | |
0.05380 | |
0.05401 | |
0.05385 | |
0.05416 | |
0.05406 | |
0.05394 | |
0.05380 | |
0.05413 | |
0.05466 | |
0.05500 | |
0.05498 | |
0.05432 | |
0.05487 | |
0.05294 | |
0.04946 | |
0.04541 | |
0.04068 | |
0.03789 | |
0.03622 | |
0.03551 | |
0.03444 | |
0.03478 | |
0.03406 | |
0.03410 | |
0.03281 | |
0.03288 | |
0.03326 | |
0.03335 | |
0.03313 | |
0.03313 | |
0.03361 | |
0.03349 | |
0.03331 | |
0.03232 | |
0.03238 | |
0.03224 | |
0.03239 | |
0.03218 | |
0.03256 | |
0.03219 | |
0.03235 | |
0.03196 | |
0.03113 | |
0.03103 | |
0.02920 | |
0.02867 | |
0.02876 | |
0.02843 | |
0.02839 | |
0.02869 | |
0.02881 | |
0.02876 | |
0.02881 | |
0.02879 | |
0.02897 | |
0.02898 | |
0.02912 | |
0.02875 | |
0.02865 | |
0.02862 | |
0.02847 | |
0.02888 | |
0.02920 | |
0.02934 | |
0.02963 | |
0.02886 | |
0.02845 | |
0.02794 | |
0.02769 | |
0.02788 | |
0.02802 | |
0.03179 | |
0.03274 | |
0.03297 | |
0.03456 | |
0.03504 | |
0.03690 | |
0.03628 | |
0.03690 | |
0.03692 | |
0.03744 | |
0.03850 | |
0.03880 | |
0.03967 | |
0.03935 | |
0.03904 | |
0.03909 | |
0.04010 | |
0.04102 | |
0.04208 | |
0.04188 | |
0.04182 | |
0.04216 | |
0.04229 | |
0.04212 | |
0.04198 | |
0.04219 | |
0.04313 | |
0.04379 | |
0.04447 | |
0.04429 | |
0.04420 | |
0.04440 | |
0.04430 | |
0.04444 | |
0.04398 | |
0.04397 | |
0.04432 | |
0.04456 | |
0.04468 | |
0.04459 | |
0.04510 | |
0.04506 | |
0.04506 | |
0.04490 | |
0.04559 | |
0.04608 | |
0.04544 | |
0.04539 | |
0.04488 | |
0.04296 | |
0.04337 | |
0.04331 | |
0.04341 | |
0.04303 | |
0.04308 | |
0.04420 | |
0.04618 | |
0.04693 | |
0.04668 | |
0.04679 | |
0.04685 | |
0.04678 | |
0.04655 | |
0.04666 | |
0.04638 | |
0.04633 | |
0.04667 | |
0.04634 | |
0.04642 | |
0.04614 | |
0.04732 | |
0.04660 | |
0.04555 | |
0.04494 | |
0.04430 | |
0.04388 | |
0.04278 | |
0.04164 | |
0.04208 | |
0.04208 | |
0.04219 | |
0.04113 | |
0.04001 | |
0.03911 | |
0.03988 | |
0.03996 | |
0.03878 | |
0.03831 | |
0.03984 | |
0.04035 | |
0.04085 | |
0.04236 | |
0.04286 | |
0.04194 | |
0.03973 | |
0.03858 | |
0.03845 | |
0.03631 | |
0.03717 | |
0.03656 | |
0.03641 | |
0.03586 | |
0.03364 | |
0.03235 | |
0.03055 | |
0.03278 | |
0.03486 | |
0.03462 | |
0.03550 | |
0.03624 | |
0.03621 | |
0.03608 | |
0.03757 | |
0.03593 | |
0.03542 | |
0.03471 | |
0.03463 | |
0.03454 | |
0.03275 | |
0.03400 | |
0.03472 | |
0.03377 | |
0.03281 | |
0.03293 | |
0.03515 | |
0.03498 | |
0.03204 | |
0.02893 | |
0.02691 | |
0.02658 | |
0.02623 | |
0.02604 | |
0.02606 | |
0.02536 | |
0.02543 | |
0.02524 | |
0.02541 | |
0.02498 | |
0.02480 | |
0.02485 | |
0.02487 | |
0.02448 | |
0.02434 | |
0.02399 | |
0.02367 | |
0.02379 | |
0.02332 | |
0.02295 | |
0.02275 | |
0.02270 | |
0.02274 | |
0.02276 | |
0.02267 | |
0.02272 | |
0.02243 | |
0.02232 | |
0.02238 | |
0.02214 | |
0.02209 | |
0.02224 | |
0.02241 | |
0.02226 | |
0.02232 | |
0.02235 | |
0.02209 | |
0.02181 | |
0.02196 | |
0.02194 | |
0.02141 | |
0.02119 | |
0.02115 | |
0.02118 | |
0.02173 | |
0.02143 | |
0.02125 | |
0.02093 | |
0.02057 | |
0.02018 | |
0.01999 | |
0.01987 | |
0.01972 | |
0.02032 | |
0.02006 | |
0.01976 | |
0.01973 | |
0.01922 | |
0.01911 | |
0.01871 | |
0.01836 | |
0.01815 | |
0.01786 | |
0.01772 | |
0.01784 | |
0.01751 | |
0.01744 | |
0.01747 | |
0.01735 | |
0.01716 | |
0.01720 | |
0.01682 | |
0.01649 | |
0.01647 | |
0.01647 | |
0.01629 | |
0.01574 | |
0.01578 | |
0.01581 | |
0.01559 | |
0.01555 | |
0.01557 | |
0.01562 | |
0.01549 | |
0.01561 | |
0.01542 | |
0.01543 | |
0.01534 | |
0.01522 | |
0.01375 | |
0.01356 | |
0.01234 | |
0.01223 | |
0.01224 | |
0.01223 | |
0.01225 | |
0.01227 | |
0.01232 | |
0.01227 | |
0.01226 | |
0.01228 | |
0.01224 | |
0.01227 | |
0.01230 | |
0.01229 | |
0.01227 | |
0.01245 | |
0.01252 | |
0.01258 | |
0.01243 | |
0.01248 | |
0.01243 | |
0.01243 | |
0.01242 | |
0.01247 | |
0.01247 | |
0.01247 | |
0.01238 | |
0.01243 | |
0.01247 | |
0.01248 | |
0.01248 | |
0.01248 | |
0.01246 | |
0.01247 | |
0.01252 | |
0.01247 | |
0.01253 | |
0.01248 | |
0.01262 | |
0.01242 | |
0.01248 | |
0.01258 | |
0.01250 | |
0.01253 | |
0.01251 | |
0.01259 | |
0.01252 | |
0.01263 | |
0.01242 | |
0.01255 | |
0.01238 | |
0.01245 | |
0.01259 | |
0.01227 | |
0.01247 | |
0.01244 | |
0.01250 | |
0.01240 | |
0.01246 | |
0.01250 | |
0.01297 | |
0.01308 | |
0.01314 | |
0.01323 | |
0.01311 | |
0.01313 | |
0.01299 | |
0.01296 | |
0.01279 | |
0.01286 | |
0.01291 | |
0.01272 | |
0.01267 | |
0.01290 | |
0.01291 | |
0.01288 | |
0.01291 | |
0.01265 | |
0.01279 | |
0.01267 | |
0.01252 | |
0.01261 | |
0.01234 | |
0.01235 | |
0.01227 | |
0.01258 | |
0.01246 | |
0.01253 | |
0.01272 | |
0.01237 | |
0.01248 | |
0.01223 | |
0.01221 | |
0.01209 | |
0.01224 | |
0.01209 | |
0.01184 | |
0.01183 | |
0.01152 | |
0.01150 | |
0.01144 | |
0.01124 | |
0.01128 | |
0.01028 | |
0.00980 | |
0.00993 | |
0.00976 | |
0.00969 | |
0.00982 | |
0.00982 | |
0.00990 | |
0.00987 | |
0.00985 | |
0.00988 | |
0.01000 | |
0.01002 | |
0.01006 | |
0.00925 | |
0.00924 | |
0.00935 | |
0.00888 | |
0.00883 | |
0.00893 | |
0.00901 | |
0.00911 | |
0.00930 | |
0.00932 | |
0.00935 | |
0.00937 | |
0.00936 | |
0.00923 | |
0.00911 | |
0.00899 | |
0.00887 | |
0.00825 | |
0.00834 | |
0.00833 | |
0.00835 | |
0.00833 | |
0.00841 | |
0.00843 | |
0.00846 | |
0.00839 | |
0.00836 | |
0.00825 | |
0.00826 | |
0.00806 | |
0.00815 | |
0.00819 | |
0.00824 | |
0.00823 | |
0.00826 | |
0.00819 | |
0.00831 | |
0.00819 | |
0.00820 | |
0.00819 | |
0.00825 | |
0.00821 | |
0.00804 | |
0.00824 | |
0.00825 | |
0.00828 | |
0.00824 | |
0.00818 | |
0.00821 | |
0.00814 | |
0.00818 | |
0.00807 | |
0.00806 | |
0.00809 | |
0.00818 | |
0.00819 | |
0.00831 | |
0.00833 | |
0.00834 | |
0.00837 | |
0.00836 | |
0.00829 | |
0.00836 | |
0.00837 | |
0.00834 | |
0.00828 | |
0.00819 | |
0.00814 | |
0.00827 | |
0.00828 | |
0.00834 | |
0.00844 | |
0.00859 | |
0.00848 | |
0.00849 | |
0.00844 | |
0.00853 | |
0.00857 | |
0.00865 | |
0.00864 | |
0.00857 | |
0.00863 | |
0.00858 | |
0.00842 | |
0.00837 | |
0.00828 | |
0.00805 | |
0.00799 | |
0.00800 | |
0.00806 | |
0.00819 | |
0.00806 | |
0.00801 | |
0.00801 | |
0.00808 | |
0.00818 | |
0.00829 | |
0.00836 | |
0.00837 | |
0.00842 | |
0.00857 | |
0.00889 | |
0.00871 | |
0.00878 | |
0.00858 | |
0.00847 | |
0.00848 | |
0.00850 | |
0.00863 | |
0.00869 | |
0.00881 | |
0.00917 | |
0.00937 | |
0.00940 | |
0.00935 | |
0.00955 | |
0.00964 | |
0.00967 | |
0.00971 | |
0.00970 | |
0.00972 | |
0.00976 | |
0.00978 | |
0.00982 | |
0.00982 | |
0.00988 | |
0.00987 | |
0.00988 | |
0.00988 | |
0.00989 | |
0.00983 | |
0.00991 | |
0.00986 | |
0.00988 | |
0.00990 | |
0.00990 | |
0.00988 | |
0.00991 | |
0.00996 | |
0.00991 | |
0.00989 | |
0.00994 | |
0.00995 | |
0.00992 | |
0.00993 | |
0.00993 | |
0.00994 | |
0.00995 | |
0.00997 | |
0.00995 | |
0.00992 | |
0.00995 | |
0.00994 | |
0.00994 | |
0.00993 | |
0.00994 | |
0.00994 | |
0.00996 | |
0.00998 | |
0.01008 | |
0.00996 | |
0.01001 | |
0.01002 | |
0.01004 | |
0.01005 | |
0.01009 | |
0.01008 | |
0.01007 | |
0.01046 | |
0.01029 | |
0.01027 | |
0.01006 | |
0.01012 | |
0.01011 | |
0.01009 | |
0.01011 | |
0.01023 | |
0.01028 | |
0.01035 | |
0.01036 | |
0.01034 | |
0.01036 | |
0.01041 | |
0.01040 | |
0.01037 | |
0.01043 | |
0.01039 | |
0.01043 | |
0.01038 | |
0.01058 | |
0.01055 | |
0.01059 | |
0.01055 | |
0.01064 | |
0.01034 | |
0.01037 | |
0.01044 | |
0.01047 | |
0.01045 | |
0.01047 | |
0.01051 | |
0.01036 | |
0.01050 | |
0.01060 | |
0.01060 | |
0.01072 | |
0.01072 | |
0.01075 | |
0.01064 | |
0.01056 | |
0.01041 | |
0.01053 | |
0.01083 | |
0.01094 | |
0.01090 | |
0.01090 | |
0.01090 | |
0.01087 | |
0.01100 | |
0.01091 | |
0.01087 | |
0.01090 | |
0.01091 | |
0.01079 | |
0.01082 | |
0.01089 | |
0.01094 | |
0.01089 | |
0.01082 | |
0.01084 | |
0.01088 | |
0.01089 | |
0.01079 | |
0.01072 | |
0.01076 | |
0.01072 | |
0.01068 | |
0.01065 | |
0.01061 | |
0.01060 | |
0.01053 | |
0.01053 | |
0.01043 | |
0.01043 | |
0.01028 | |
0.01025 | |
0.01020 | |
0.01018 | |
0.01032 | |
0.01021 | |
0.01019 | |
0.01024 | |
0.01020 | |
0.01020 | |
0.01031 | |
0.01026 | |
0.01033 | |
0.01031 | |
0.01033 | |
0.01038 | |
0.01031 | |
0.01028 | |
0.01024 | |
0.01016 | |
0.01010 | |
0.01001 | |
0.01008 | |
0.01028 | |
0.01027 | |
0.01034 | |
0.01033 | |
0.01026 | |
0.01018 | |
0.01021 | |
0.01018 | |
0.01023 | |
0.01023 | |
0.01012 | |
0.00991 | |
0.01010 | |
0.01004 | |
0.01023 | |
0.01057 | |
0.01042 | |
0.01043 | |
0.01031 | |
0.01022 | |
0.01027 | |
0.01002 | |
0.00993 | |
0.00971 | |
0.00977 | |
0.00979 | |
0.00977 | |
0.00966 | |
0.00956 | |
0.00951 | |
0.00967 | |
0.00975 | |
0.00980 | |
0.00949 | |
0.00941 | |
0.00934 | |
0.00936 | |
0.00923 | |
0.00930 | |
0.00921 | |
0.00920 | |
0.00898 | |
0.00884 | |
0.00889 | |
0.00906 | |
0.00791 | |
0.00815 | |
0.00800 | |
0.00802 | |
0.00781 | |
0.00765 | |
0.00767 | |
0.00776 | |
0.00774 | |
0.00773 | |
0.00786 | |
0.00780 | |
0.00775 | |
0.00759 | |
0.00759 | |
0.00758 | |
0.00745 | |
0.00766 | |
0.00774 | |
0.00760 | |
0.00761 | |
0.00751 | |
0.00750 | |
0.00738 | |
0.00716 | |
0.00720 | |
0.00677 | |
0.00671 | |
0.00656 | |
0.00655 | |
0.00634 | |
0.00630 | |
0.00627 | |
0.00630 | |
0.00631 | |
0.00639 | |
0.00639 | |
0.00664 | |
0.00675 | |
0.00672 | |
0.00693 | |
0.00679 | |
0.00667 | |
0.00670 | |
0.00642 | |
0.00606 | |
0.00599 | |
0.00629 | |
0.00678 | |
0.00678 | |
0.00684 | |
0.00761 | |
0.00764 | |
0.00776 | |
0.00791 | |
0.00806 | |
0.00795 | |
0.00802 | |
0.00816 | |
0.00819 | |
0.00818 | |
0.00818 | |
0.00823 | |
0.00823 | |
0.00817 | |
0.00817 | |
0.00813 | |
0.00812 | |
0.00807 | |
0.00803 | |
0.00801 | |
0.00803 | |
0.00801 | |
0.00806 | |
0.00809 | |
0.00813 | |
0.00811 | |
0.00815 | |
0.00815 | |
0.00835 | |
0.00816 | |
0.00798 | |
0.00813 | |
0.00818 | |
0.00841 | |
0.00840 | |
0.00819 | |
0.00826 | |
0.00814 | |
0.00799 | |
0.00780 | |
0.00793 | |
0.00791 | |
0.00796 | |
0.00794 | |
0.00799 | |
0.00806 | |
0.00802 | |
0.00800 | |
0.00803 | |
0.00818 |