Lịch sử Rupiah Indonesia / Kwanza Angola

Lịch sử của giá hàng ngày IDR /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.

Tối đa đã đạt được

1 Rupiah Indonesia = 0.05534 Kwanza Angola

tối thiểu trên

1 Rupiah Indonesia = 0.00598 Kwanza Angola

Lịch sử giá AOA / IDR

Date IDR/AOA
0.05142
0.05186
0.05266
0.05236
0.05297
0.05300
0.05372
0.05253
0.05310
0.05295
0.05335
0.05269
0.05254
0.05301
0.05327
0.05356
0.05392
0.05370
0.05364
0.05306
0.05359
0.05357
0.05379
0.05288
0.05338
0.05236
0.05208
0.05278
0.05257
0.05326
0.05380
0.05401
0.05385
0.05416
0.05406
0.05394
0.05380
0.05413
0.05466
0.05500
0.05498
0.05432
0.05487
0.05294
0.04946
0.04541
0.04068
0.03789
0.03622
0.03551
0.03444
0.03478
0.03406
0.03410
0.03281
0.03288
0.03326
0.03335
0.03313
0.03313
0.03361
0.03349
0.03331
0.03232
0.03238
0.03224
0.03239
0.03218
0.03256
0.03219
0.03235
0.03196
0.03113
0.03103
0.02920
0.02867
0.02876
0.02843
0.02839
0.02869
0.02881
0.02876
0.02881
0.02879
0.02897
0.02898
0.02912
0.02875
0.02865
0.02862
0.02847
0.02888
0.02920
0.02934
0.02963
0.02886
0.02845
0.02794
0.02769
0.02788
0.02802
0.03179
0.03274
0.03297
0.03456
0.03504
0.03690
0.03628
0.03690
0.03692
0.03744
0.03850
0.03880
0.03967
0.03935
0.03904
0.03909
0.04010
0.04102
0.04208
0.04188
0.04182
0.04216
0.04229
0.04212
0.04198
0.04219
0.04313
0.04379
0.04447
0.04429
0.04420
0.04440
0.04430
0.04444
0.04398
0.04397
0.04432
0.04456
0.04468
0.04459
0.04510
0.04506
0.04506
0.04490
0.04559
0.04608
0.04544
0.04539
0.04488
0.04296
0.04337
0.04331
0.04341
0.04303
0.04308
0.04420
0.04618
0.04693
0.04668
0.04679
0.04685
0.04678
0.04655
0.04666
0.04638
0.04633
0.04667
0.04634
0.04642
0.04614
0.04732
0.04660
0.04555
0.04494
0.04430
0.04388
0.04278
0.04164
0.04208
0.04208
0.04219
0.04113
0.04001
0.03911
0.03988
0.03996
0.03878
0.03831
0.03984
0.04035
0.04085
0.04236
0.04286
0.04194
0.03973
0.03858
0.03845
0.03631
0.03717
0.03656
0.03641
0.03586
0.03364
0.03235
0.03055
0.03278
0.03486
0.03462
0.03550
0.03624
0.03621
0.03608
0.03757
0.03593
0.03542
0.03471
0.03463
0.03454
0.03275
0.03400
0.03472
0.03377
0.03281
0.03293
0.03515
0.03498
0.03204
0.02893
0.02691
0.02658
0.02623
0.02604
0.02606
0.02536
0.02543
0.02524
0.02541
0.02498
0.02480
0.02485
0.02487
0.02448
0.02434
0.02399
0.02367
0.02379
0.02332
0.02295
0.02275
0.02270
0.02274
0.02276
0.02267
0.02272
0.02243
0.02232
0.02238
0.02214
0.02209
0.02224
0.02241
0.02226
0.02232
0.02235
0.02209
0.02181
0.02196
0.02194
0.02141
0.02119
0.02115
0.02118
0.02173
0.02143
0.02125
0.02093
0.02057
0.02018
0.01999
0.01987
0.01972
0.02032
0.02006
0.01976
0.01973
0.01922
0.01911
0.01871
0.01836
0.01815
0.01786
0.01772
0.01784
0.01751
0.01744
0.01747
0.01735
0.01716
0.01720
0.01682
0.01649
0.01647
0.01647
0.01629
0.01574
0.01578
0.01581
0.01559
0.01555
0.01557
0.01562
0.01549
0.01561
0.01542
0.01543
0.01534
0.01522
0.01375
0.01356
0.01234
0.01223
0.01224
0.01223
0.01225
0.01227
0.01232
0.01227
0.01226
0.01228
0.01224
0.01227
0.01230
0.01229
0.01227
0.01245
0.01252
0.01258
0.01243
0.01248
0.01243
0.01243
0.01242
0.01247
0.01247
0.01247
0.01238
0.01243
0.01247
0.01248
0.01248
0.01248
0.01246
0.01247
0.01252
0.01247
0.01253
0.01248
0.01262
0.01242
0.01248
0.01258
0.01250
0.01253
0.01251
0.01259
0.01252
0.01263
0.01242
0.01255
0.01238
0.01245
0.01259
0.01227
0.01247
0.01244
0.01250
0.01240
0.01246
0.01250
0.01297
0.01308
0.01314
0.01323
0.01311
0.01313
0.01299
0.01296
0.01279
0.01286
0.01291
0.01272
0.01267
0.01290
0.01291
0.01288
0.01291
0.01265
0.01279
0.01267
0.01252
0.01261
0.01234
0.01235
0.01227
0.01258
0.01246
0.01253
0.01272
0.01237
0.01248
0.01223
0.01221
0.01209
0.01224
0.01209
0.01184
0.01183
0.01152
0.01150
0.01144
0.01124
0.01128
0.01028
0.00980
0.00993
0.00976
0.00969
0.00982
0.00982
0.00990
0.00987
0.00985
0.00988
0.01000
0.01002
0.01006
0.00925
0.00924
0.00935
0.00888
0.00883
0.00893
0.00901
0.00911
0.00930
0.00932
0.00935
0.00937
0.00936
0.00923
0.00911
0.00899
0.00887
0.00825
0.00834
0.00833
0.00835
0.00833
0.00841
0.00843
0.00846
0.00839
0.00836
0.00825
0.00826
0.00806
0.00815
0.00819
0.00824
0.00823
0.00826
0.00819
0.00831
0.00819
0.00820
0.00819
0.00825
0.00821
0.00804
0.00824
0.00825
0.00828
0.00824
0.00818
0.00821
0.00814
0.00818
0.00807
0.00806
0.00809
0.00818
0.00819
0.00831
0.00833
0.00834
0.00837
0.00836
0.00829
0.00836
0.00837
0.00834
0.00828
0.00819
0.00814
0.00827
0.00828
0.00834
0.00844
0.00859
0.00848
0.00849
0.00844
0.00853
0.00857
0.00865
0.00864
0.00857
0.00863
0.00858
0.00842
0.00837
0.00828
0.00805
0.00799
0.00800
0.00806
0.00819
0.00806
0.00801
0.00801
0.00808
0.00818
0.00829
0.00836
0.00837
0.00842
0.00857
0.00889
0.00871
0.00878
0.00858
0.00847
0.00848
0.00850
0.00863
0.00869
0.00881
0.00917
0.00937
0.00940
0.00935
0.00955
0.00964
0.00967
0.00971
0.00970
0.00972
0.00976
0.00978
0.00982
0.00982
0.00988
0.00987
0.00988
0.00988
0.00989
0.00983
0.00991
0.00986
0.00988
0.00990
0.00990
0.00988
0.00991
0.00996
0.00991
0.00989
0.00994
0.00995
0.00992
0.00993
0.00993
0.00994
0.00995
0.00997
0.00995
0.00992
0.00995
0.00994
0.00994
0.00993
0.00994
0.00994
0.00996
0.00998
0.01008
0.00996
0.01001
0.01002
0.01004
0.01005
0.01009
0.01008
0.01007
0.01046
0.01029
0.01027
0.01006
0.01012
0.01011
0.01009
0.01011
0.01023
0.01028
0.01035
0.01036
0.01034
0.01036
0.01041
0.01040
0.01037
0.01043
0.01039
0.01043
0.01038
0.01058
0.01055
0.01059
0.01055
0.01064
0.01034
0.01037
0.01044
0.01047
0.01045
0.01047
0.01051
0.01036
0.01050
0.01060
0.01060
0.01072
0.01072
0.01075
0.01064
0.01056
0.01041
0.01053
0.01083
0.01094
0.01090
0.01090
0.01090
0.01087
0.01100
0.01091
0.01087
0.01090
0.01091
0.01079
0.01082
0.01089
0.01094
0.01089
0.01082
0.01084
0.01088
0.01089
0.01079
0.01072
0.01076
0.01072
0.01068
0.01065
0.01061
0.01060
0.01053
0.01053
0.01043
0.01043
0.01028
0.01025
0.01020
0.01018
0.01032
0.01021
0.01019
0.01024
0.01020
0.01020
0.01031
0.01026
0.01033
0.01031
0.01033
0.01038
0.01031
0.01028
0.01024
0.01016
0.01010
0.01001
0.01008
0.01028
0.01027
0.01034
0.01033
0.01026
0.01018
0.01021
0.01018
0.01023
0.01023
0.01012
0.00991
0.01010
0.01004
0.01023
0.01057
0.01042
0.01043
0.01031
0.01022
0.01027
0.01002
0.00993
0.00971
0.00977
0.00979
0.00977
0.00966
0.00956
0.00951
0.00967
0.00975
0.00980
0.00949
0.00941
0.00934
0.00936
0.00923
0.00930
0.00921
0.00920
0.00898
0.00884
0.00889
0.00906
0.00791
0.00815
0.00800
0.00802
0.00781
0.00765
0.00767
0.00776
0.00774
0.00773
0.00786
0.00780
0.00775
0.00759
0.00759
0.00758
0.00745
0.00766
0.00774
0.00760
0.00761
0.00751
0.00750
0.00738
0.00716
0.00720
0.00677
0.00671
0.00656
0.00655
0.00634
0.00630
0.00627
0.00630
0.00631
0.00639
0.00639
0.00664
0.00675
0.00672
0.00693
0.00679
0.00667
0.00670
0.00642
0.00606
0.00599
0.00629
0.00678
0.00678
0.00684
0.00761
0.00764
0.00776
0.00791
0.00806
0.00795
0.00802
0.00816
0.00819
0.00818
0.00818
0.00823
0.00823
0.00817
0.00817
0.00813
0.00812
0.00807
0.00803
0.00801
0.00803
0.00801
0.00806
0.00809
0.00813
0.00811
0.00815
0.00815
0.00835
0.00816
0.00798
0.00813
0.00818
0.00841
0.00840
0.00819
0.00826
0.00814
0.00799
0.00780
0.00793
0.00791
0.00796
0.00794
0.00799
0.00806
0.00802
0.00800
0.00803
0.00818