Istorijos Indonezijos rupija / Gambijos dalasis

Istorija dienos normos IDR /GMD nuo Ketvirtadienis, 8 birželio 2006.

Didžiausias buvo pasiektas

1 Indonezijos rupija = 0.004604 Gambijos dalasis

rečiausiai

1 Indonezijos rupija = 0.002117 Gambijos dalasis

Kaina istorija GMD / IDR

Date IDR/GMD
0.004097
0.004020
0.004071
0.004099
0.004085
0.004118
0.004012
0.004085
0.004079
0.004151
0.004191
0.004227
0.004239
0.004271
0.004261
0.004316
0.004325
0.004327
0.004333
0.004322
0.004327
0.004366
0.004365
0.004364
0.004374
0.004375
0.004367
0.004356
0.004390
0.004411
0.004383
0.004414
0.004403
0.004394
0.004384
0.004359
0.004372
0.004393
0.004458
0.004351
0.004349
0.004356
0.004403
0.004461
0.004306
0.004400
0.004335
0.004393
0.004439
0.004446
0.004429
0.004388
0.004377
0.004395
0.004378
0.004428
0.004348
0.004373
0.004386
0.004445
0.004455
0.004411
0.004323
0.004394
0.004226
0.004265
0.004298
0.004278
0.004323
0.004247
0.004394
0.004409
0.004344
0.004389
0.004406
0.004360
0.004440
0.004441
0.004449
0.004411
0.004412
0.004450
0.004427
0.004489
0.004538
0.004455
0.004471
0.004482
0.004533
0.004526
0.004444
0.004498
0.004397
0.004381
0.004604
0.004539
0.004553
0.004553
0.004532
0.004554
0.004507
0.004322
0.004285
0.004155
0.004176
0.004183
0.004158
0.004132
0.004133
0.004116
0.004153
0.004179
0.004216
0.004224
0.004201
0.004225
0.004172
0.004183
0.004217
0.004268
0.004258
0.004300
0.004314
0.004378
0.004309
0.004335
0.004331
0.004345
0.004273
0.004258
0.004302
0.004324
0.004338
0.004375
0.004356
0.004360
0.004306
0.004351
0.004342
0.004372
0.004280
0.004317
0.004149
0.004126
0.004199
0.004170
0.004214
0.004218
0.004008
0.003940
0.003992
0.003985
0.003961
0.003950
0.003963
0.003971
0.003966
0.003979
0.003928
0.003957
0.003961
0.003966
0.003986
0.004005
0.003981
0.004002
0.004030
0.004062
0.004085
0.004091
0.004184
0.003986
0.003979
0.004009
0.004032
0.004011
0.004011
0.004119
0.004158
0.004111
0.003978
0.003983
0.003967
0.003976
0.003982
0.004002
0.003930
0.003911
0.003945
0.003899
0.003751
0.003718
0.003635
0.003629
0.003641
0.003604
0.003646
0.003665
0.003704
0.003647
0.003650
0.003668
0.003654
0.003646
0.003607
0.003608
0.003602
0.003607
0.003653
0.003652
0.003655
0.003749
0.003723
0.003704
0.003663
0.003690
0.003722
0.003731
0.003716
0.003717
0.003699
0.003696
0.003710
0.003712
0.003678
0.003696
0.003669
0.003702
0.003700
0.003709
0.003694
0.003649
0.003665
0.003637
0.003655
0.003667
0.003690
0.003655
0.003642
0.003672
0.003680
0.003626
0.003610
0.003616
0.003612
0.003649
0.003596
0.003572
0.003550
0.003560
0.003552
0.003560
0.003520
0.003506
0.003525
0.003533
0.003529
0.003553
0.003594
0.003590
0.003592
0.003574
0.003566
0.003610
0.003556
0.003537
0.003520
0.003495
0.003540
0.003547
0.003553
0.003558
0.003578
0.003610
0.003632
0.003697
0.003676
0.003673
0.003674
0.003682
0.003661
0.003693
0.003663
0.003663
0.003674
0.003670
0.003672
0.003649
0.003675
0.003629
0.003542
0.003532
0.003519
0.003526
0.003499
0.003484
0.003515
0.003482
0.003515
0.003547
0.003519
0.003514
0.003538
0.003552
0.003577
0.003509
0.003601
0.003620
0.003644
0.003609
0.003693
0.003663
0.003528
0.003426
0.003447
0.003406
0.003396
0.003330
0.003316
0.003245
0.003110
0.003177
0.002997
0.003349
0.003610
0.003584
0.003672
0.003732
0.003729
0.003718
0.003870
0.003771
0.003738
0.003686
0.003684
0.003678
0.003669
0.003659
0.003632
0.003632
0.003650
0.003660
0.003643
0.003640
0.003607
0.003566
0.003566
0.003539
0.003574
0.003589
0.003595
0.003537
0.003542
0.003494
0.003517
0.003527
0.003566
0.003582
0.003582
0.003531
0.003518
0.003502
0.003464
0.003456
0.003462
0.003454
0.003433
0.003457
0.003468
0.003501
0.003525
0.003524
0.003488
0.003495
0.003505
0.003477
0.003485
0.003503
0.003535
0.003507
0.003531
0.003543
0.003520
0.003483
0.003505
0.003510
0.003431
0.003392
0.003398
0.003394
0.003465
0.003422
0.003390
0.003346
0.003308
0.003242
0.003244
0.003252
0.003237
0.003376
0.003386
0.003384
0.003332
0.003335
0.003350
0.003355
0.003349
0.003361
0.003366
0.003354
0.003353
0.003320
0.003317
0.003352
0.003384
0.003387
0.003401
0.003362
0.003327
0.003378
0.003373
0.003399
0.003399
0.003422
0.003436
0.003443
0.003445
0.003446
0.003430
0.003437
0.003463
0.003525
0.003462
0.003543
0.003636
0.003636
0.003563
0.003545
0.003514
0.003508
0.003506
0.003506
0.003507
0.003533
0.003507
0.003494
0.003512
0.003501
0.003504
0.003523
0.003507
0.003502
0.003447
0.003468
0.003496
0.003448
0.003465
0.003390
0.003446
0.003456
0.003457
0.003460
0.003457
0.003438
0.003449
0.003460
0.003452
0.003450
0.003473
0.003463
0.003464
0.003465
0.003476
0.003412
0.003390
0.003394
0.003329
0.003400
0.003397
0.003350
0.003347
0.003328
0.003339
0.003325
0.003283
0.003424
0.003424
0.003361
0.003319
0.003392
0.003235
0.003315
0.003182
0.003106
0.003046
0.003203
0.003183
0.003194
0.003262
0.003319
0.003294
0.003318
0.003336
0.003322
0.003327
0.003261
0.003272
0.003298
0.003251
0.003262
0.003175
0.003282
0.003307
0.003299
0.003265
0.003280
0.003272
0.003196
0.003208
0.003208
0.003159
0.003138
0.003144
0.003204
0.003209
0.003241
0.003220
0.003231
0.003247
0.003245
0.003150
0.003050
0.003012
0.003015
0.002951
0.002922
0.002922
0.002889
0.002880
0.002846
0.002838
0.002839
0.002858
0.002898
0.002812
0.002844
0.002882
0.002863
0.002857
0.002849
0.002841
0.002848
0.002870
0.002932
0.002929
0.002670
0.002662
0.002700
0.002735
0.002831
0.002840
0.002850
0.002889
0.002933
0.002949
0.002948
0.002972
0.002982
0.002970
0.002973
0.003223
0.003227
0.003214
0.003259
0.003262
0.003283
0.003279
0.003309
0.003328
0.003340
0.003317
0.003318
0.003290
0.003316
0.003251
0.003286
0.003314
0.003357
0.003390
0.003395
0.003389
0.003404
0.003410
0.003435
0.003415
0.003477
0.003464
0.003401
0.003496
0.003520
0.003545
0.003530
0.003541
0.003563
0.003548
0.003470
0.003242
0.003247
0.003260
0.003308
0.003318
0.003387
0.003391
0.003399
0.003407
0.003394
0.003363
0.003426
0.003430
0.003407
0.003372
0.003337
0.003320
0.003351
0.003359
0.003375
0.003435
0.003478
0.003447
0.003440
0.003395
0.003461
0.003474
0.003377
0.003373
0.003347
0.003368
0.003348
0.003284
0.003266
0.003237
0.003168
0.003119
0.003124
0.003156
0.003180
0.003120
0.003111
0.003116
0.003142
0.003195
0.003188
0.003267
0.002805
0.002850
0.002870
0.002977
0.002910
0.002942
0.002875
0.002830
0.002873
0.002866
0.002896
0.002956
0.002991
0.003101
0.003178
0.003186
0.003187
0.003248
0.003268
0.003287
0.003601
0.003676
0.003683
0.003702
0.003545
0.003595
0.003370
0.003381
0.003394
0.003394
0.003422
0.003398
0.003381
0.003403
0.003420
0.003423
0.003446
0.003423
0.003461
0.003394
0.003438
0.003516
0.003514
0.003424
0.003416
0.003512
0.003374
0.003311
0.003132
0.003119
0.003155
0.003190
0.003205
0.003133
0.003533
0.003529
0.003549
0.003439
0.003433
0.003439
0.003434
0.003480
0.003454
0.003508
0.003369
0.003348
0.003357
0.003322
0.003369
0.003340
0.003329
0.003346
0.003321
0.003295
0.003333
0.003221
0.003192
0.003197
0.003277
0.003305
0.003272
0.003267
0.003276
0.003272
0.003185
0.003275
0.003334
0.003343
0.003371
0.003371
0.003271
0.003363
0.003388
0.003352
0.003308
0.003345
0.003212
0.003185
0.003157
0.003160
0.003158
0.003263
0.003183
0.003220
0.003186
0.003260
0.003331
0.003328
0.003205
0.003288
0.003281
0.003346
0.003265
0.003260
0.003342
0.003245
0.003345
0.003359
0.003182
0.003194
0.003361
0.003108
0.003171
0.003349
0.003225
0.003130
0.003076
0.003324
0.003159
0.003188
0.003241
0.003239
0.003271
0.003278
0.003253
0.003205
0.003211
0.003141
0.003070
0.003115
0.003139
0.003176
0.003202
0.003108
0.003086
0.003163
0.003052
0.003023
0.003109
0.003038
0.003083
0.003033
0.003017
0.003162
0.003071
0.003062
0.003082
0.003073
0.003198
0.003122
0.003039
0.003027
0.003009
0.002974
0.003075
0.003348
0.003277
0.003233
0.003194
0.003242
0.003171
0.003065
0.003095
0.003152
0.003254
0.003239
0.003225
0.003230
0.003236
0.003264
0.003117
0.003174
0.003027
0.002957
0.003011
0.002959
0.002976
0.002908
0.002938
0.002927
0.002931
0.002933
0.002920
0.002880
0.002869
0.002883
0.002866
0.002792
0.002803
0.002804
0.002847
0.002848
0.002846
0.002821
0.002792
0.002807
0.002802
0.002807
0.002854
0.002872
0.002852
0.002749
0.002810
0.002843
0.002818
0.002793
0.002753
0.002673
0.002631
0.002602
0.002652
0.002614
0.002653
0.002648
0.002650
0.002659
0.002695
0.002639
0.002613
0.002579
0.002572
0.002648
0.002673
0.002631
0.002628
0.002593
0.002590
0.002569
0.002484
0.002504
0.002412
0.002383
0.002336
0.002337
0.002243
0.002237
0.002225
0.002246
0.002241
0.002257
0.002261
0.002362
0.002410
0.002409
0.002448
0.002443
0.002404
0.002423
0.002325
0.002177
0.002117
0.002224
0.002383
0.002322
0.002339
0.002592
0.002610
0.002641
0.002697
0.002674
0.002608
0.002630
0.002681
0.002681
0.002657
0.002646
0.002678
0.002662
0.002613
0.002610
0.002600
0.002598
0.002604
0.002598
0.002586
0.002603
0.002590
0.002596
0.002555
0.002569
0.002525
0.002554
0.002540
0.002527
0.002493
0.002563
0.002605
0.002625
0.002705
0.002714
0.002653
0.002680
0.002707
0.002649
0.002595
0.002630
0.002620
0.002634
0.002629
0.002634
0.002619
0.002555
0.002549
0.002561
0.002566
0.002554
0.002546
0.002531
0.002553
0.002532
0.002704
0.002693
0.002617
0.002676
0.002721
0.002744
0.002762
0.002772
0.002833
0.002862
0.002936
0.002985
0.002963
0.003004
0.002996
0.003032
0.002987
0.003116
0.003103
0.003112
0.003102
0.003080
0.003010
0.003009
0.003009
0.003006
0.003002
0.003005
0.002968
0.002981
0.002962
0.003019
0.003018
0.003051
0.003066
0.003052
0.003085
0.003075
0.003079
0.003071
0.003065
0.003064
0.003061
0.003038
0.003041
0.003045
0.003060
0.003057
0.003066
0.003049
0.003050
0.003027
0.003040
0.003040
0.003079
0.003085
0.003097
0.003092
0.003097
0.003075
0.003094
0.003087
0.003057
0.003029
0.003096
0.003058
0.002987
0.003004
0.002987