Историја дневних износа IDR /GMD пошто среда, 17 март 2004.
Максимална је договор о
1 индонежанска рупија = 0.004390 гамбијски даласи
минималац на
1 индонежанска рупија = 0.002117 гамбијски даласи
Date | IDR/GMD |
---|---|
0.004172 | |
0.004183 | |
0.004217 | |
0.004268 | |
0.004258 | |
0.004300 | |
0.004314 | |
0.004378 | |
0.004309 | |
0.004335 | |
0.004331 | |
0.004345 | |
0.004273 | |
0.004258 | |
0.004302 | |
0.004324 | |
0.004338 | |
0.004375 | |
0.004356 | |
0.004360 | |
0.004306 | |
0.004351 | |
0.004342 | |
0.004372 | |
0.004280 | |
0.004317 | |
0.004149 | |
0.004126 | |
0.004199 | |
0.004170 | |
0.004214 | |
0.004218 | |
0.004008 | |
0.003940 | |
0.003992 | |
0.003985 | |
0.003961 | |
0.003950 | |
0.003963 | |
0.003971 | |
0.003966 | |
0.003979 | |
0.003928 | |
0.003957 | |
0.003961 | |
0.003966 | |
0.003986 | |
0.004005 | |
0.003981 | |
0.004002 | |
0.004030 | |
0.004062 | |
0.004085 | |
0.004091 | |
0.004184 | |
0.003986 | |
0.003979 | |
0.004009 | |
0.004032 | |
0.004011 | |
0.004011 | |
0.004119 | |
0.004158 | |
0.004111 | |
0.003978 | |
0.003983 | |
0.003967 | |
0.003976 | |
0.003982 | |
0.004002 | |
0.003930 | |
0.003911 | |
0.003945 | |
0.003899 | |
0.003751 | |
0.003718 | |
0.003635 | |
0.003629 | |
0.003641 | |
0.003604 | |
0.003646 | |
0.003665 | |
0.003704 | |
0.003647 | |
0.003650 | |
0.003668 | |
0.003654 | |
0.003646 | |
0.003607 | |
0.003608 | |
0.003602 | |
0.003607 | |
0.003653 | |
0.003652 | |
0.003655 | |
0.003749 | |
0.003723 | |
0.003704 | |
0.003663 | |
0.003690 | |
0.003722 | |
0.003731 | |
0.003716 | |
0.003717 | |
0.003699 | |
0.003696 | |
0.003710 | |
0.003712 | |
0.003678 | |
0.003696 | |
0.003669 | |
0.003702 | |
0.003700 | |
0.003709 | |
0.003694 | |
0.003649 | |
0.003665 | |
0.003637 | |
0.003655 | |
0.003667 | |
0.003690 | |
0.003655 | |
0.003642 | |
0.003672 | |
0.003680 | |
0.003626 | |
0.003610 | |
0.003616 | |
0.003612 | |
0.003649 | |
0.003596 | |
0.003572 | |
0.003550 | |
0.003560 | |
0.003552 | |
0.003560 | |
0.003520 | |
0.003506 | |
0.003525 | |
0.003533 | |
0.003529 | |
0.003553 | |
0.003594 | |
0.003590 | |
0.003592 | |
0.003574 | |
0.003566 | |
0.003610 | |
0.003556 | |
0.003537 | |
0.003520 | |
0.003495 | |
0.003540 | |
0.003547 | |
0.003553 | |
0.003558 | |
0.003578 | |
0.003610 | |
0.003632 | |
0.003697 | |
0.003676 | |
0.003673 | |
0.003674 | |
0.003682 | |
0.003661 | |
0.003693 | |
0.003663 | |
0.003663 | |
0.003674 | |
0.003670 | |
0.003672 | |
0.003649 | |
0.003675 | |
0.003629 | |
0.003542 | |
0.003532 | |
0.003519 | |
0.003526 | |
0.003499 | |
0.003484 | |
0.003515 | |
0.003482 | |
0.003515 | |
0.003547 | |
0.003519 | |
0.003514 | |
0.003538 | |
0.003552 | |
0.003577 | |
0.003509 | |
0.003601 | |
0.003620 | |
0.003644 | |
0.003609 | |
0.003693 | |
0.003663 | |
0.003528 | |
0.003426 | |
0.003447 | |
0.003406 | |
0.003396 | |
0.003330 | |
0.003316 | |
0.003245 | |
0.003110 | |
0.003177 | |
0.002997 | |
0.003349 | |
0.003610 | |
0.003584 | |
0.003672 | |
0.003732 | |
0.003729 | |
0.003718 | |
0.003870 | |
0.003771 | |
0.003738 | |
0.003686 | |
0.003684 | |
0.003678 | |
0.003669 | |
0.003659 | |
0.003632 | |
0.003632 | |
0.003650 | |
0.003660 | |
0.003643 | |
0.003640 | |
0.003607 | |
0.003566 | |
0.003566 | |
0.003539 | |
0.003574 | |
0.003589 | |
0.003595 | |
0.003537 | |
0.003542 | |
0.003494 | |
0.003517 | |
0.003527 | |
0.003566 | |
0.003582 | |
0.003582 | |
0.003531 | |
0.003518 | |
0.003502 | |
0.003464 | |
0.003456 | |
0.003462 | |
0.003454 | |
0.003433 | |
0.003457 | |
0.003468 | |
0.003501 | |
0.003525 | |
0.003524 | |
0.003488 | |
0.003495 | |
0.003505 | |
0.003477 | |
0.003485 | |
0.003503 | |
0.003535 | |
0.003507 | |
0.003531 | |
0.003543 | |
0.003520 | |
0.003483 | |
0.003505 | |
0.003510 | |
0.003431 | |
0.003392 | |
0.003398 | |
0.003394 | |
0.003465 | |
0.003422 | |
0.003390 | |
0.003346 | |
0.003308 | |
0.003242 | |
0.003244 | |
0.003252 | |
0.003237 | |
0.003376 | |
0.003386 | |
0.003384 | |
0.003332 | |
0.003335 | |
0.003350 | |
0.003355 | |
0.003349 | |
0.003361 | |
0.003366 | |
0.003354 | |
0.003353 | |
0.003320 | |
0.003317 | |
0.003352 | |
0.003384 | |
0.003387 | |
0.003401 | |
0.003362 | |
0.003327 | |
0.003378 | |
0.003373 | |
0.003399 | |
0.003399 | |
0.003422 | |
0.003436 | |
0.003443 | |
0.003445 | |
0.003446 | |
0.003430 | |
0.003437 | |
0.003463 | |
0.003525 | |
0.003462 | |
0.003543 | |
0.003636 | |
0.003636 | |
0.003563 | |
0.003545 | |
0.003514 | |
0.003508 | |
0.003506 | |
0.003506 | |
0.003507 | |
0.003533 | |
0.003507 | |
0.003494 | |
0.003512 | |
0.003501 | |
0.003504 | |
0.003523 | |
0.003507 | |
0.003502 | |
0.003447 | |
0.003468 | |
0.003496 | |
0.003448 | |
0.003465 | |
0.003390 | |
0.003446 | |
0.003456 | |
0.003457 | |
0.003460 | |
0.003457 | |
0.003438 | |
0.003449 | |
0.003460 | |
0.003452 | |
0.003450 | |
0.003473 | |
0.003463 | |
0.003464 | |
0.003465 | |
0.003476 | |
0.003412 | |
0.003390 | |
0.003394 | |
0.003329 | |
0.003400 | |
0.003397 | |
0.003350 | |
0.003347 | |
0.003328 | |
0.003339 | |
0.003325 | |
0.003283 | |
0.003424 | |
0.003424 | |
0.003361 | |
0.003319 | |
0.003392 | |
0.003235 | |
0.003315 | |
0.003182 | |
0.003106 | |
0.003046 | |
0.003203 | |
0.003183 | |
0.003194 | |
0.003262 | |
0.003319 | |
0.003294 | |
0.003318 | |
0.003336 | |
0.003322 | |
0.003327 | |
0.003261 | |
0.003272 | |
0.003298 | |
0.003251 | |
0.003262 | |
0.003175 | |
0.003282 | |
0.003307 | |
0.003299 | |
0.003265 | |
0.003280 | |
0.003272 | |
0.003196 | |
0.003208 | |
0.003208 | |
0.003159 | |
0.003138 | |
0.003144 | |
0.003204 | |
0.003209 | |
0.003241 | |
0.003220 | |
0.003231 | |
0.003247 | |
0.003245 | |
0.003150 | |
0.003050 | |
0.003012 | |
0.003015 | |
0.002951 | |
0.002922 | |
0.002922 | |
0.002889 | |
0.002880 | |
0.002846 | |
0.002838 | |
0.002839 | |
0.002858 | |
0.002898 | |
0.002812 | |
0.002844 | |
0.002882 | |
0.002863 | |
0.002857 | |
0.002849 | |
0.002841 | |
0.002848 | |
0.002870 | |
0.002932 | |
0.002929 | |
0.002670 | |
0.002662 | |
0.002700 | |
0.002735 | |
0.002831 | |
0.002840 | |
0.002850 | |
0.002889 | |
0.002933 | |
0.002949 | |
0.002948 | |
0.002972 | |
0.002982 | |
0.002970 | |
0.002973 | |
0.003223 | |
0.003227 | |
0.003214 | |
0.003259 | |
0.003262 | |
0.003283 | |
0.003279 | |
0.003309 | |
0.003328 | |
0.003340 | |
0.003317 | |
0.003318 | |
0.003290 | |
0.003316 | |
0.003251 | |
0.003286 | |
0.003314 | |
0.003357 | |
0.003390 | |
0.003395 | |
0.003389 | |
0.003404 | |
0.003410 | |
0.003435 | |
0.003415 | |
0.003477 | |
0.003464 | |
0.003401 | |
0.003496 | |
0.003520 | |
0.003545 | |
0.003530 | |
0.003541 | |
0.003563 | |
0.003548 | |
0.003470 | |
0.003242 | |
0.003247 | |
0.003260 | |
0.003308 | |
0.003318 | |
0.003387 | |
0.003391 | |
0.003399 | |
0.003407 | |
0.003394 | |
0.003363 | |
0.003426 | |
0.003430 | |
0.003407 | |
0.003372 | |
0.003337 | |
0.003320 | |
0.003351 | |
0.003359 | |
0.003375 | |
0.003435 | |
0.003478 | |
0.003447 | |
0.003440 | |
0.003395 | |
0.003461 | |
0.003474 | |
0.003377 | |
0.003373 | |
0.003347 | |
0.003368 | |
0.003348 | |
0.003284 | |
0.003266 | |
0.003237 | |
0.003168 | |
0.003119 | |
0.003124 | |
0.003156 | |
0.003180 | |
0.003120 | |
0.003111 | |
0.003116 | |
0.003142 | |
0.003195 | |
0.003188 | |
0.003267 | |
0.002805 | |
0.002850 | |
0.002870 | |
0.002977 | |
0.002910 | |
0.002942 | |
0.002875 | |
0.002830 | |
0.002873 | |
0.002866 | |
0.002896 | |
0.002956 | |
0.002991 | |
0.003101 | |
0.003178 | |
0.003186 | |
0.003187 | |
0.003248 | |
0.003268 | |
0.003287 | |
0.003601 | |
0.003676 | |
0.003683 | |
0.003702 | |
0.003545 | |
0.003595 | |
0.003370 | |
0.003381 | |
0.003394 | |
0.003394 | |
0.003422 | |
0.003398 | |
0.003381 | |
0.003403 | |
0.003420 | |
0.003423 | |
0.003446 | |
0.003423 | |
0.003461 | |
0.003394 | |
0.003438 | |
0.003516 | |
0.003514 | |
0.003424 | |
0.003416 | |
0.003512 | |
0.003374 | |
0.003311 | |
0.003132 | |
0.003119 | |
0.003155 | |
0.003190 | |
0.003205 | |
0.003133 | |
0.003533 | |
0.003529 | |
0.003549 | |
0.003439 | |
0.003433 | |
0.003439 | |
0.003434 | |
0.003480 | |
0.003454 | |
0.003508 | |
0.003369 | |
0.003348 | |
0.003357 | |
0.003322 | |
0.003369 | |
0.003340 | |
0.003329 | |
0.003346 | |
0.003321 | |
0.003295 | |
0.003333 | |
0.003221 | |
0.003192 | |
0.003197 | |
0.003277 | |
0.003305 | |
0.003272 | |
0.003267 | |
0.003276 | |
0.003272 | |
0.003185 | |
0.003275 | |
0.003334 | |
0.003343 | |
0.003371 | |
0.003371 | |
0.003271 | |
0.003363 | |
0.003388 | |
0.003352 | |
0.003308 | |
0.003345 | |
0.003212 | |
0.003185 | |
0.003157 | |
0.003160 | |
0.003158 | |
0.003263 | |
0.003183 | |
0.003220 | |
0.003186 | |
0.003260 | |
0.003331 | |
0.003328 | |
0.003205 | |
0.003288 | |
0.003281 | |
0.003346 | |
0.003265 | |
0.003260 | |
0.003342 | |
0.003245 | |
0.003345 | |
0.003359 | |
0.003182 | |
0.003194 | |
0.003361 | |
0.003108 | |
0.003171 | |
0.003349 | |
0.003225 | |
0.003130 | |
0.003076 | |
0.003324 | |
0.003159 | |
0.003188 | |
0.003241 | |
0.003239 | |
0.003271 | |
0.003278 | |
0.003253 | |
0.003205 | |
0.003211 | |
0.003141 | |
0.003070 | |
0.003115 | |
0.003139 | |
0.003176 | |
0.003202 | |
0.003108 | |
0.003086 | |
0.003163 | |
0.003052 | |
0.003023 | |
0.003109 | |
0.003038 | |
0.003083 | |
0.003033 | |
0.003017 | |
0.003162 | |
0.003071 | |
0.003062 | |
0.003082 | |
0.003073 | |
0.003198 | |
0.003122 | |
0.003039 | |
0.003027 | |
0.003009 | |
0.002974 | |
0.003075 | |
0.003348 | |
0.003277 | |
0.003233 | |
0.003194 | |
0.003242 | |
0.003171 | |
0.003065 | |
0.003095 | |
0.003152 | |
0.003254 | |
0.003239 | |
0.003225 | |
0.003230 | |
0.003236 | |
0.003264 | |
0.003117 | |
0.003174 | |
0.003027 | |
0.002957 | |
0.003011 | |
0.002959 | |
0.002976 | |
0.002908 | |
0.002938 | |
0.002927 | |
0.002931 | |
0.002933 | |
0.002920 | |
0.002880 | |
0.002869 | |
0.002883 | |
0.002866 | |
0.002792 | |
0.002803 | |
0.002804 | |
0.002847 | |
0.002848 | |
0.002846 | |
0.002821 | |
0.002792 | |
0.002807 | |
0.002802 | |
0.002807 | |
0.002854 | |
0.002872 | |
0.002852 | |
0.002749 | |
0.002810 | |
0.002843 | |
0.002818 | |
0.002793 | |
0.002753 | |
0.002673 | |
0.002631 | |
0.002602 | |
0.002652 | |
0.002614 | |
0.002653 | |
0.002648 | |
0.002650 | |
0.002659 | |
0.002695 | |
0.002639 | |
0.002613 | |
0.002579 | |
0.002572 | |
0.002648 | |
0.002673 | |
0.002631 | |
0.002628 | |
0.002593 | |
0.002590 | |
0.002569 | |
0.002484 | |
0.002504 | |
0.002412 | |
0.002383 | |
0.002336 | |
0.002337 | |
0.002243 | |
0.002237 | |
0.002225 | |
0.002246 | |
0.002241 | |
0.002257 | |
0.002261 | |
0.002362 | |
0.002410 | |
0.002409 | |
0.002448 | |
0.002443 | |
0.002404 | |
0.002423 | |
0.002325 | |
0.002177 | |
0.002117 | |
0.002224 | |
0.002383 | |
0.002322 | |
0.002339 | |
0.002592 | |
0.002610 | |
0.002641 | |
0.002697 | |
0.002674 | |
0.002608 | |
0.002630 | |
0.002681 | |
0.002681 | |
0.002657 | |
0.002646 | |
0.002678 | |
0.002662 | |
0.002613 | |
0.002610 | |
0.002600 | |
0.002598 | |
0.002604 | |
0.002598 | |
0.002586 | |
0.002603 | |
0.002590 | |
0.002596 | |
0.002555 | |
0.002569 | |
0.002525 | |
0.002554 | |
0.002540 | |
0.002527 | |
0.002493 | |
0.002563 | |
0.002605 | |
0.002625 | |
0.002705 | |
0.002714 | |
0.002653 | |
0.002680 | |
0.002707 | |
0.002649 | |
0.002595 | |
0.002630 | |
0.002620 | |
0.002634 | |
0.002629 | |
0.002634 | |
0.002619 | |
0.002555 | |
0.002549 | |
0.002561 | |
0.002566 | |
0.002554 | |
0.002546 | |
0.002531 | |
0.002553 | |
0.002532 | |
0.002704 | |
0.002693 | |
0.002617 | |
0.002676 | |
0.002721 | |
0.002744 | |
0.002762 | |
0.002772 | |
0.002833 | |
0.002862 | |
0.002936 | |
0.002985 | |
0.002963 | |
0.003004 | |
0.002996 | |
0.003032 | |
0.002987 | |
0.003116 | |
0.003103 | |
0.003112 | |
0.003102 | |
0.003080 | |
0.003010 | |
0.003009 | |
0.003009 | |
0.003006 | |
0.003002 | |
0.003005 | |
0.002968 | |
0.002981 | |
0.002962 | |
0.003019 | |
0.003018 | |
0.003051 | |
0.003066 | |
0.003052 | |
0.003085 | |
0.003075 | |
0.003079 | |
0.003071 | |
0.003065 | |
0.003064 | |
0.003061 | |
0.003038 | |
0.003041 | |
0.003045 | |
0.003060 | |
0.003057 | |
0.003066 | |
0.003049 | |
0.003050 | |
0.003027 | |
0.003040 | |
0.003040 | |
0.003079 | |
0.003085 | |
0.003097 | |
0.003092 | |
0.003097 | |
0.003075 | |
0.003094 | |
0.003087 | |
0.003057 | |
0.003029 | |
0.003096 | |
0.003058 | |
0.002987 | |
0.003004 | |
0.002987 | |
0.003003 | |
0.003031 | |
0.003020 | |
0.003066 | |
0.003232 | |
0.003208 | |
0.003207 | |
0.003131 | |
0.003186 | |
0.003162 | |
0.003144 | |
0.003099 | |
0.003092 | |
0.003101 | |
0.003079 | |
0.003088 | |
0.003089 | |
0.003084 | |
0.003023 | |
0.003033 | |
0.003034 | |
0.003031 | |
0.002974 | |
0.002905 | |
0.002899 | |
0.002938 | |
0.002872 | |
0.002850 | |
0.002855 | |
0.002874 | |
0.002808 | |
0.002794 | |
0.002820 | |
0.002802 | |
0.002790 | |
0.002749 | |
0.002758 | |
0.002746 | |
0.002757 | |
0.002710 | |
0.002610 | |
0.002791 | |
0.002805 | |
0.002833 | |
0.002845 | |
0.002854 | |
0.002849 | |
0.002912 | |
0.002883 | |
0.002929 | |
0.002894 | |
0.002934 | |
0.002943 | |
0.003010 | |
0.003008 | |
0.003022 | |
0.003053 | |
0.003026 | |
0.002904 | |
0.002979 | |
0.003073 | |
0.003039 | |
0.003063 | |
0.003065 | |
0.003113 | |
0.003182 | |
0.003188 | |
0.003187 | |
0.003164 | |
0.003172 | |
0.003184 | |
0.003192 | |
0.003212 | |
0.003196 | |
0.003179 | |
0.003193 | |
0.003188 | |
0.003194 | |
0.003255 | |
0.003266 | |
0.003268 | |
0.003280 | |
0.003288 | |
0.003277 | |
0.003258 | |
0.003225 | |
0.003231 | |
0.003270 | |
0.003238 | |
0.003265 | |
0.003211 | |
0.003237 | |
0.003173 | |
0.003167 | |
0.003137 | |
0.003195 | |
0.003253 | |
0.003262 | |
0.003247 | |
0.003253 | |
0.003253 | |
0.003181 | |
0.003171 | |
0.003192 | |
0.003141 | |
0.003170 | |
0.003243 | |
0.003260 | |
0.003318 | |
0.003425 | |
0.003554 | |
0.003493 | |
0.003502 | |
0.003489 | |
0.003641 | |
0.003603 |