Istorija dienos normos IDR /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Indonezijos rupija = 0.024421 Graikijos drachma
rečiausiai
1 Indonezijos rupija = 0.018646 Graikijos drachma
Date | IDR/GRD |
---|---|
0.019695 | |
0.019942 | |
0.019711 | |
0.019915 | |
0.019903 | |
0.019903 | |
0.020078 | |
0.019902 | |
0.020071 | |
0.020215 | |
0.020297 | |
0.020110 | |
0.019861 | |
0.019998 | |
0.020012 | |
0.020068 | |
0.020061 | |
0.019993 | |
0.020189 | |
0.020220 | |
0.020305 | |
0.020052 | |
0.020231 | |
0.020304 | |
0.020407 | |
0.020256 | |
0.020078 | |
0.020589 | |
0.020506 | |
0.020920 | |
0.020875 | |
0.020719 | |
0.020650 | |
0.020727 | |
0.020625 | |
0.020404 | |
0.020346 | |
0.020323 | |
0.020507 | |
0.020495 | |
0.020234 | |
0.020389 | |
0.020730 | |
0.020745 | |
0.020776 | |
0.021282 | |
0.021415 | |
0.021260 | |
0.021164 | |
0.021173 | |
0.020994 | |
0.021163 | |
0.020614 | |
0.020979 | |
0.020613 | |
0.020767 | |
0.021108 | |
0.021030 | |
0.020863 | |
0.020885 | |
0.020934 | |
0.020859 | |
0.020802 | |
0.020368 | |
0.020519 | |
0.020499 | |
0.020625 | |
0.020616 | |
0.020921 | |
0.020914 | |
0.021127 | |
0.021230 | |
0.021687 | |
0.022061 | |
0.022102 | |
0.022369 | |
0.022902 | |
0.022694 | |
0.023317 | |
0.022670 | |
0.022623 | |
0.023000 | |
0.022864 | |
0.022995 | |
0.022666 | |
0.022526 | |
0.022355 | |
0.022237 | |
0.022414 | |
0.022596 | |
0.021782 | |
0.021750 | |
0.021846 | |
0.022080 | |
0.022071 | |
0.021756 | |
0.021794 | |
0.022285 | |
0.022167 | |
0.022319 | |
0.022048 | |
0.021566 | |
0.021697 | |
0.021765 | |
0.021148 | |
0.020990 | |
0.021071 | |
0.020689 | |
0.021162 | |
0.020969 | |
0.020838 | |
0.021045 | |
0.021108 | |
0.021160 | |
0.021000 | |
0.021078 | |
0.020923 | |
0.021048 | |
0.021254 | |
0.021132 | |
0.020630 | |
0.020576 | |
0.020727 | |
0.020766 | |
0.020768 | |
0.020556 | |
0.020456 | |
0.020358 | |
0.020247 | |
0.020163 | |
0.020161 | |
0.020156 | |
0.020137 | |
0.020157 | |
0.019972 | |
0.019867 | |
0.019806 | |
0.019796 | |
0.019838 | |
0.019721 | |
0.019870 | |
0.019749 | |
0.019619 | |
0.019551 | |
0.019471 | |
0.019539 | |
0.019768 | |
0.019625 | |
0.019504 | |
0.019491 | |
0.019563 | |
0.019919 | |
0.020028 | |
0.019798 | |
0.020032 | |
0.019845 | |
0.019851 | |
0.020188 | |
0.020201 | |
0.020132 | |
0.020018 | |
0.020074 | |
0.019838 | |
0.019844 | |
0.019733 | |
0.019712 | |
0.019915 | |
0.019950 | |
0.020237 | |
0.020287 | |
0.020401 | |
0.020189 | |
0.020031 | |
0.019696 | |
0.019690 | |
0.019650 | |
0.019545 | |
0.019623 | |
0.019693 | |
0.019315 | |
0.019559 | |
0.019545 | |
0.019629 | |
0.019468 | |
0.019828 | |
0.019869 | |
0.019989 | |
0.020151 | |
0.020873 | |
0.021080 | |
0.021377 | |
0.021110 | |
0.021461 | |
0.021417 | |
0.020982 | |
0.020813 | |
0.020950 | |
0.020869 | |
0.020767 | |
0.020553 | |
0.020390 | |
0.019846 | |
0.019283 | |
0.019273 | |
0.018646 | |
0.020086 | |
0.021181 | |
0.021488 | |
0.022615 | |
0.023028 | |
0.022786 | |
0.022413 | |
0.023395 | |
0.022545 | |
0.022385 | |
0.021908 | |
0.021846 | |
0.022005 | |
0.021833 | |
0.021985 | |
0.021774 | |
0.021998 | |
0.021883 | |
0.022055 | |
0.021777 | |
0.021891 | |
0.021718 | |
0.021846 | |
0.021931 | |
0.021979 | |
0.022022 | |
0.022055 | |
0.021983 | |
0.021770 | |
0.021562 | |
0.021441 | |
0.021323 | |
0.021357 | |
0.021813 | |
0.021809 | |
0.021754 | |
0.021529 | |
0.021373 | |
0.021072 | |
0.021197 | |
0.021131 | |
0.021277 | |
0.021176 | |
0.021108 | |
0.021185 | |
0.021276 | |
0.021458 | |
0.021507 | |
0.021440 | |
0.021322 | |
0.021370 | |
0.021240 | |
0.021082 | |
0.021247 | |
0.021275 | |
0.021388 | |
0.021320 | |
0.021530 | |
0.021332 | |
0.021189 | |
0.021076 | |
0.021021 | |
0.021069 | |
0.020575 | |
0.020538 | |
0.020593 | |
0.020545 | |
0.021017 | |
0.020756 | |
0.020371 | |
0.020488 | |
0.019983 | |
0.019624 | |
0.019518 | |
0.019341 | |
0.019347 | |
0.020183 | |
0.020119 | |
0.020250 | |
0.020399 | |
0.020372 | |
0.020345 | |
0.020683 | |
0.020836 | |
0.020599 | |
0.020381 | |
0.020348 | |
0.020402 | |
0.020370 | |
0.020566 | |
0.020680 | |
0.021004 | |
0.020771 | |
0.021008 | |
0.020897 | |
0.020391 | |
0.020444 | |
0.020422 | |
0.020336 | |
0.020104 | |
0.019969 | |
0.020086 | |
0.020140 | |
0.019890 | |
0.020058 | |
0.020053 | |
0.020283 | |
0.020272 | |
0.020316 | |
0.020413 | |
0.020620 | |
0.020765 | |
0.020727 | |
0.021178 | |
0.020917 | |
0.021177 | |
0.021316 | |
0.021360 | |
0.021233 | |
0.021255 | |
0.021471 | |
0.021582 | |
0.021429 | |
0.021417 | |
0.021494 | |
0.021474 | |
0.021562 | |
0.021502 | |
0.021611 | |
0.021456 | |
0.021419 | |
0.021612 | |
0.021680 | |
0.021625 | |
0.021663 | |
0.022009 | |
0.022318 | |
0.022308 | |
0.022455 | |
0.022895 | |
0.023005 | |
0.022892 | |
0.022777 | |
0.022998 | |
0.022784 | |
0.023339 | |
0.023445 | |
0.023443 | |
0.023557 | |
0.024124 | |
0.024063 | |
0.023995 | |
0.023585 | |
0.023772 | |
0.023971 | |
0.024064 | |
0.024138 | |
0.023980 | |
0.024074 | |
0.023815 | |
0.023820 | |
0.023701 | |
0.023988 | |
0.024100 | |
0.024117 | |
0.024170 | |
0.024418 | |
0.024049 | |
0.023506 | |
0.023757 | |
0.023824 | |
0.023757 | |
0.023583 | |
0.023815 | |
0.024097 | |
0.023714 | |
0.023593 | |
0.023345 | |
0.023259 | |
0.023105 | |
0.023166 | |
0.023272 | |
0.022980 | |
0.022720 | |
0.023250 | |
0.023352 | |
0.023291 | |
0.023609 | |
0.023508 | |
0.023521 | |
0.023301 | |
0.023080 | |
0.022687 | |
0.022675 | |
0.022421 | |
0.022495 | |
0.022324 | |
0.022549 | |
0.022373 | |
0.022636 | |
0.022935 | |
0.022928 | |
0.022798 | |
0.022688 | |
0.023036 | |
0.023090 | |
0.023472 | |
0.023685 | |
0.023149 | |
0.022696 | |
0.022411 | |
0.022383 | |
0.022728 | |
0.022779 | |
0.022404 | |
0.022503 | |
0.022663 | |
0.022838 | |
0.022507 | |
0.022270 | |
0.022788 | |
0.023374 | |
0.023333 | |
0.023131 |