ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 0.024421 ดรัชมากรีก

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.016243 ดรัชมากรีก

ประวัติราคา GRD / IDR

Date IDR/GRD
0.016640
0.016484
0.016497
0.016638
0.016688
0.016583
0.016243
0.016387
0.016476
0.016510
0.016606
0.016762
0.016877
0.016879
0.016903
0.017339
0.017501
0.017402
0.017471
0.017366
0.017271
0.017163
0.017076
0.017036
0.017225
0.017142
0.017275
0.017307
0.017373
0.017253
0.017274
0.017410
0.017535
0.017668
0.017763
0.017557
0.017658
0.017743
0.017798
0.017682
0.017796
0.017526
0.017462
0.017404
0.017694
0.017571
0.017695
0.018028
0.018007
0.017989
0.017969
0.017910
0.017836
0.017955
0.017778
0.017903
0.017867
0.018121
0.018295
0.018257
0.018404
0.018458
0.018392
0.018334
0.017777
0.017591
0.017902
0.018507
0.018911
0.019003
0.019045
0.019249
0.019742
0.019996
0.020026
0.020240
0.020207
0.020139
0.020063
0.020337
0.020249
0.020239
0.020137
0.020201
0.020347
0.020362
0.020523
0.020303
0.020262
0.019833
0.019996
0.020244
0.020048
0.019714
0.020123
0.020176
0.019913
0.019942
0.019790
0.019710
0.019793
0.019519
0.019183
0.019310
0.019283
0.019298
0.019309
0.019358
0.019360
0.019267
0.019400
0.019272
0.019514
0.019560
0.019577
0.019721
0.019582
0.019695
0.019942
0.019711
0.019915
0.019903
0.019903
0.020078
0.019902
0.020071
0.020215
0.020297
0.020110
0.019861
0.019998
0.020012
0.020068
0.020061
0.019993
0.020189
0.020220
0.020305
0.020052
0.020231
0.020304
0.020407
0.020256
0.020078
0.020589
0.020506
0.020920
0.020875
0.020719
0.020650
0.020727
0.020625
0.020404
0.020346
0.020323
0.020507
0.020495
0.020234
0.020389
0.020730
0.020745
0.020776
0.021282
0.021415
0.021260
0.021164
0.021173
0.020994
0.021163
0.020614
0.020979
0.020613
0.020767
0.021108
0.021030
0.020863
0.020885
0.020934
0.020859
0.020802
0.020368
0.020519
0.020499
0.020625
0.020616
0.020921
0.020914
0.021127
0.021230
0.021687
0.022061
0.022102
0.022369
0.022902
0.022694
0.023317
0.022670
0.022623
0.023000
0.022864
0.022995
0.022666
0.022526
0.022355
0.022237
0.022414
0.022596
0.021782
0.021750
0.021846
0.022080
0.022071
0.021756
0.021794
0.022285
0.022167
0.022319
0.022048
0.021566
0.021697
0.021765
0.021148
0.020990
0.021071
0.020689
0.021162
0.020969
0.020838
0.021045
0.021108
0.021160
0.021000
0.021078
0.020923
0.021048
0.021254
0.021132
0.020630
0.020576
0.020727
0.020766
0.020768
0.020556
0.020456
0.020358
0.020247
0.020163
0.020161
0.020156
0.020137
0.020157
0.019972
0.019867
0.019806
0.019796
0.019838
0.019721
0.019870
0.019749
0.019619
0.019551
0.019471
0.019539
0.019768
0.019625
0.019504
0.019491
0.019563
0.019919
0.020028
0.019798
0.020032
0.019845
0.019851
0.020188
0.020201
0.020132
0.020018
0.020074
0.019838
0.019844
0.019733
0.019712
0.019915
0.019950
0.020237
0.020287
0.020401
0.020189
0.020031
0.019696
0.019690
0.019650
0.019545
0.019623
0.019693
0.019315
0.019559
0.019545
0.019629
0.019468
0.019828
0.019869
0.019989
0.020151
0.020873
0.021080
0.021377
0.021110
0.021461
0.021417
0.020982
0.020813
0.020950
0.020869
0.020767
0.020553
0.020390
0.019846
0.019283
0.019273
0.018646
0.020086
0.021181
0.021488
0.022615
0.023028
0.022786
0.022413
0.023395
0.022545
0.022385
0.021908
0.021846
0.022005
0.021833
0.021985
0.021774
0.021998
0.021883
0.022055
0.021777
0.021891
0.021718
0.021846
0.021931
0.021979
0.022022
0.022055
0.021983
0.021770
0.021562
0.021441
0.021323
0.021357
0.021813
0.021809
0.021754
0.021529
0.021373
0.021072
0.021197
0.021131
0.021277
0.021176
0.021108
0.021185
0.021276
0.021458
0.021507
0.021440
0.021322
0.021370
0.021240
0.021082
0.021247
0.021275
0.021388
0.021320
0.021530
0.021332
0.021189
0.021076
0.021021
0.021069
0.020575
0.020538
0.020593
0.020545
0.021017
0.020756
0.020371
0.020488
0.019983
0.019624
0.019518
0.019341
0.019347
0.020183
0.020119
0.020250
0.020399
0.020372
0.020345
0.020683
0.020836
0.020599
0.020381
0.020348
0.020402
0.020370
0.020566
0.020680
0.021004
0.020771
0.021008
0.020897
0.020391
0.020444
0.020422
0.020336
0.020104
0.019969
0.020086
0.020140
0.019890
0.020058
0.020053
0.020283
0.020272
0.020316
0.020413
0.020620
0.020765
0.020727
0.021178
0.020917
0.021177
0.021316
0.021360
0.021233
0.021255
0.021471
0.021582
0.021429
0.021417
0.021494
0.021474
0.021562
0.021502
0.021611
0.021456
0.021419
0.021612
0.021680
0.021625
0.021663
0.022009
0.022318
0.022308
0.022455
0.022895
0.023005
0.022892
0.022777
0.022998
0.022784
0.023339
0.023445
0.023443
0.023557
0.024124
0.024063
0.023995
0.023585
0.023772
0.023971
0.024064
0.024138
0.023980
0.024074
0.023815
0.023820
0.023701
0.023988
0.024100
0.024117
0.024170
0.024418
0.024049
0.023506
0.023757
0.023824
0.023757
0.023583
0.023815
0.024097
0.023714
0.023593
0.023345
0.023259
0.023105
0.023166
0.023272
0.022980
0.022720
0.023250
0.023352
0.023291
0.023609
0.023508
0.023521
0.023301
0.023080
0.022687
0.022675
0.022421
0.022495
0.022324
0.022549
0.022373
0.022636
0.022935
0.022928
0.022798
0.022688
0.023036
0.023090
0.023472
0.023685
0.023149
0.022696
0.022411
0.022383
0.022728
0.022779
0.022404
0.022503
0.022663
0.022838
0.022507
0.022270
0.022788
0.023374
0.023333
0.023131