Istorijos Indonezijos rupija / Islandijos krona

Istorija dienos normos IDR /ISK nuo Šeštadienis, 22 gegužės 2004.

Didžiausias buvo pasiektas

1 Indonezijos rupija = 0.023905 Islandijos krona

rečiausiai

1 Indonezijos rupija = 0.005898 Islandijos krona

Kaina istorija ISK / IDR

Date IDR/ISK
0.008449
0.008471
0.008471
0.008454
0.008523
0.008456
0.008550
0.008628
0.008647
0.008700
0.008637
0.008688
0.008808
0.008694
0.008784
0.008709
0.008698
0.008774
0.008732
0.008818
0.008822
0.008834
0.008741
0.008656
0.008716
0.008764
0.008875
0.008837
0.008829
0.008928
0.008942
0.008992
0.008857
0.009054
0.009170
0.009015
0.008744
0.008669
0.008840
0.008769
0.009007
0.008887
0.008823
0.008708
0.008753
0.008613
0.008604
0.008604
0.008653
0.008684
0.008799
0.008711
0.008801
0.009059
0.009065
0.009091
0.009337
0.009483
0.009315
0.009397
0.009377
0.009311
0.009300
0.009093
0.009217
0.009140
0.009124
0.009434
0.009549
0.009373
0.009371
0.009394
0.009483
0.009432
0.009236
0.009135
0.009162
0.009170
0.009118
0.009142
0.009028
0.009134
0.009401
0.009285
0.009278
0.009243
0.009263
0.009456
0.009451
0.009491
0.009388
0.009329
0.009618
0.009522
0.009454
0.009334
0.009276
0.009100
0.009104
0.009137
0.009225
0.008917
0.008918
0.008829
0.008976
0.008958
0.008729
0.008910
0.009032
0.009063
0.008975
0.008969
0.009032
0.009239
0.009327
0.008800
0.008723
0.008781
0.008683
0.008906
0.008960
0.008966
0.009042
0.009143
0.009152
0.009035
0.009130
0.009039
0.009081
0.009231
0.009327
0.009106
0.009083
0.009124
0.009141
0.009143
0.008978
0.008987
0.009075
0.008989
0.008924
0.008863
0.008883
0.008770
0.008756
0.008605
0.008664
0.008503
0.008500
0.008567
0.008526
0.008549
0.008532
0.008447
0.008469
0.008634
0.008653
0.008754
0.008662
0.008593
0.008678
0.008721
0.008693
0.008817
0.008680
0.008865
0.008930
0.008917
0.009053
0.009218
0.009145
0.009199
0.009223
0.009226
0.009111
0.009090
0.009053
0.009049
0.009058
0.008940
0.009431
0.009582
0.009658
0.009616
0.009624
0.009543
0.009454
0.009399
0.009331
0.009318
0.009340
0.009082
0.009466
0.009413
0.009379
0.009215
0.009375
0.009330
0.009299
0.009462
0.009777
0.009715
0.009750
0.009633
0.009573
0.009415
0.009298
0.009437
0.009659
0.009720
0.009721
0.009597
0.009408
0.009080
0.008799
0.008784
0.008289
0.008966
0.009069
0.008961
0.009245
0.009307
0.009221
0.009045
0.009434
0.009104
0.009027
0.008827
0.008705
0.008758
0.008765
0.008691
0.008601
0.008742
0.008754
0.008913
0.008814
0.008885
0.008880
0.008867
0.008786
0.008715
0.008868
0.008816
0.008974
0.008873
0.008777
0.008689
0.008604
0.008542
0.008674
0.008954
0.009046
0.008965
0.008889
0.008750
0.008802
0.008689
0.008673
0.008620
0.008536
0.008568
0.008505
0.008578
0.008558
0.008532
0.008371
0.008634
0.008521
0.008210
0.008509
0.008521
0.008546
0.008503
0.008632
0.008576
0.008508
0.008523
0.008546
0.008363
0.008062
0.008029
0.008414
0.008455
0.008610
0.008590
0.008420
0.008329
0.008087
0.007923
0.007755
0.007639
0.007473
0.007671
0.007701
0.007565
0.007851
0.007528
0.007442
0.007540
0.007580
0.007484
0.007347
0.007442
0.007483
0.007500
0.007522
0.007660
0.007801
0.007613
0.007616
0.007545
0.007383
0.007357
0.007303
0.007295
0.007270
0.007175
0.007150
0.007182
0.007115
0.007199
0.007245
0.007302
0.007364
0.007408
0.007478
0.007489
0.007553
0.007685
0.007650
0.007779
0.007625
0.007809
0.007801
0.007735
0.007653
0.007654
0.007669
0.007665
0.007827
0.007728
0.007802
0.007810
0.007821
0.007875
0.008078
0.008008
0.008080
0.007865
0.007883
0.007896
0.008052
0.007856
0.007762
0.007951
0.007784
0.007862
0.007671
0.007848
0.007737
0.007506
0.007353
0.007530
0.007489
0.007760
0.007973
0.007946
0.008099
0.008417
0.008415
0.008539
0.008276
0.008153
0.008319
0.007954
0.008049
0.008232
0.008453
0.008489
0.008682
0.008405
0.008544
0.008514
0.008423
0.008406
0.008500
0.008358
0.008173
0.008312
0.008411
0.008443
0.008493
0.008615
0.008820
0.008745
0.008804
0.008757
0.008762
0.008716
0.008757
0.008819
0.008822
0.008806
0.009013
0.009124
0.009063
0.009281
0.009298
0.009372
0.009336
0.009346
0.009274
0.009249
0.009173
0.009202
0.009153
0.009248
0.009182
0.009309
0.009462
0.009428
0.009415
0.009341
0.009493
0.009537
0.009680
0.009834
0.009632
0.009504
0.009382
0.009351
0.009448
0.009433
0.009301
0.009338
0.009383
0.009498
0.009351
0.009242
0.009451
0.009641
0.009644
0.009562
0.009517
0.009364
0.009428
0.009263
0.009295
0.008687
0.008724
0.008828
0.008906
0.009080
0.009190
0.009174
0.009565
0.009884
0.009951
0.009935
0.010149
0.010047
0.009969
0.009885
0.009835
0.009926
0.009891
0.010205
0.010075
0.009957
0.010088
0.010152
0.010435
0.010563
0.010668
0.010440
0.010433
0.010502
0.010530
0.010434
0.010271
0.010294
0.010321
0.010407
0.010469
0.010790
0.010435
0.010341
0.010241
0.010216
0.010175
0.009744
0.010088
0.010083
0.010196
0.010167
0.010173
0.010118
0.009951
0.009966
0.009889
0.009901
0.009914
0.009986
0.009957
0.010075
0.009989
0.009957
0.009902
0.009879
0.009771
0.009938
0.009879
0.009778
0.009622
0.009476
0.009489
0.009657
0.009589
0.009652
0.009775
0.009887
0.009790
0.009707
0.009696
0.009786
0.009801
0.009993
0.009946
0.009966
0.009937
0.009841
0.009720
0.009726
0.009607
0.009499
0.009462
0.009422
0.009585
0.009717
0.009541
0.009481
0.009555
0.009684
0.009887
0.010194
0.010437
0.010444
0.010638
0.010685
0.010959
0.010730
0.010982
0.010647
0.010510
0.010514
0.010657
0.010798
0.010872
0.010999
0.011409
0.011535
0.011607
0.011698
0.011994
0.012280
0.012653
0.012440
0.012421
0.012159
0.012282
0.012440
0.012640
0.012588
0.012304
0.011946
0.012052
0.012063
0.012205
0.012306
0.012818
0.012761
0.012922
0.013007
0.012850
0.013129
0.013318
0.013321
0.013073
0.013225
0.013307
0.013281
0.013359
0.013329
0.013178
0.013107
0.013165
0.013070
0.013074
0.013188
0.013399
0.013216
0.013271
0.012884
0.012807
0.012752
0.012923
0.012966
0.012821
0.012771
0.012818
0.012714
0.012601
0.012585
0.012695
0.012855
0.013154
0.013613
0.013607
0.013339
0.013346
0.013285
0.013642
0.013752
0.013700
0.013646
0.013672
0.013550
0.013696
0.013777
0.013937
0.013923
0.013816
0.013785
0.013866
0.013782
0.013819
0.013731
0.013663
0.013557
0.013764
0.013661
0.013840
0.013687
0.013523
0.013511
0.013526
0.013499
0.013214
0.013101
0.013017
0.013097
0.012936
0.012852
0.012841
0.013093
0.013089
0.013053
0.013210
0.013044
0.013020
0.013632
0.013510
0.013223
0.013279
0.013419
0.013444
0.013672
0.013530
0.013799
0.013691
0.013351
0.013433
0.013473
0.013425
0.013337
0.013502
0.013624
0.013416
0.013319
0.012950
0.013043
0.013108
0.012997
0.013137
0.013209
0.013136
0.013181
0.013090
0.013141
0.013191
0.013216
0.012996
0.012831
0.012952
0.012873
0.012994
0.012886
0.012955
0.012948
0.012807
0.012705
0.012880
0.012490
0.012513
0.012392
0.012433
0.012482
0.012524
0.012380
0.012598
0.012762
0.013006
0.013135
0.013042
0.013346
0.013386
0.013280
0.013095
0.013454
0.013558
0.013480
0.013813
0.013763
0.014086
0.013999
0.014038
0.013982
0.014088
0.013990
0.014397
0.014033
0.014229
0.014242
0.014061
0.014001
0.014079
0.014128
0.014005
0.013719
0.013878
0.013938
0.013788
0.013766
0.013699
0.013603
0.013559
0.013556
0.013574
0.013284
0.013300
0.013443
0.013295
0.013071
0.012941
0.012963
0.013069
0.013162
0.013038
0.012901
0.013145
0.013184
0.013058
0.012803
0.012848
0.012536
0.012523
0.012452
0.012747
0.012733
0.012762
0.012727
0.012606
0.012611
0.012469
0.012440
0.012423
0.012368
0.012612
0.012591
0.011848
0.012401
0.012204
0.012097
0.012142
0.012041
0.012023
0.011338
0.010638
0.010527
0.009825
0.009647
0.009380
0.009499
0.009427
0.009641
0.009534
0.009908
0.010748
0.011575
0.011181
0.011094
0.011123
0.010915
0.010308
0.018636
0.016533
0.014005
0.014109
0.021650
0.022384
0.023056
0.022740
0.014823
0.010534
0.009662
0.009705
0.009346
0.009157
0.008923
0.008895
0.008875
0.008762
0.009032
0.008557
0.008376
0.008365
0.008633
0.009087
0.008499
0.008069
0.008059
0.007728
0.007891
0.008618
0.008316
0.007943
0.008178
0.008102
0.007871
0.008036
0.008195
0.007956
0.007288
0.007250
0.007286
0.007151
0.007344
0.007016
0.006918
0.006945
0.006766
0.006533
0.006639
0.006731
0.006730
0.006603
0.006567
0.006664
0.006543
0.006637
0.006464
0.006630
0.006762
0.006616
0.006708
0.006813
0.006826
0.006924
0.006916
0.006810
0.006815
0.007179
0.007017
0.006846
0.006745
0.006567
0.006622
0.006722
0.006851
0.006926
0.006955
0.007023
0.007106
0.007061
0.007235
0.007238
0.007147
0.007074
0.007107
0.007184
0.007358
0.007250
0.007307
0.007265
0.007347
0.007435
0.007235
0.007355
0.007550
0.007554
0.007568
0.007664
0.007719
0.007840
0.007820
0.007668
0.007568
0.007694
0.007420
0.007664
0.007704
0.007545
0.007469
0.007515
0.007508
0.007388
0.007430
0.007634
0.007577
0.007675
0.007850
0.007611
0.007675
0.007688
0.007823
0.007752
0.008003
0.008059
0.008132
0.008362
0.008245
0.008043
0.008003
0.007890
0.007656
0.007864
0.007710
0.007814
0.008185
0.008513
0.008676
0.008477
0.008195
0.008060
0.007974
0.007617
0.007783
0.007206
0.007178
0.006842
0.006920
0.006850
0.006623
0.006472
0.006482
0.006459
0.006425
0.006450
0.006388
0.006483
0.006446
0.006323
0.006179
0.006218
0.005997
0.006061
0.006014
0.006036
0.006089
0.005981
0.006135
0.006127
0.006207
0.005976
0.005898
0.006376
0.006434
0.006520
0.006577
0.006592
0.006651
0.006729
0.006673
0.006708
0.006769
0.006816
0.006739
0.006881
0.006965
0.007123
0.006883
0.006700
0.006453
0.006512
0.006529
0.006411
0.006515
0.006236
0.006349
0.006523
0.006575
0.006634
0.006796
0.006867
0.006801
0.006846
0.006852
0.006860
0.006656
0.006705
0.006778
0.006838
0.006894
0.007226
0.007400
0.007431
0.007518
0.007585
0.007560
0.007670
0.007768
0.007837
0.007769
0.007943
0.007778
0.007874
0.007808
0.007733
0.007628
0.007758
0.007844
0.007830
0.007896
0.007914
0.007903
0.007729
0.007775
0.007793
0.007683
0.007751
0.008017