Istoria de rate de zi cu zi IDR /ISK întrucât marți, 9 martie 2004.
Maxim a fost atins pe
1 rupie indoneziană = 0.023905 coroană islandeză
minim asupra
1 rupie indoneziană = 0.005898 coroană islandeză
Istoria Prețul de ISK / IDR
Date | IDR/ISK |
| 0.008637 |
| 0.008688 |
| 0.008808 |
| 0.008694 |
| 0.008784 |
| 0.008709 |
| 0.008698 |
| 0.008774 |
| 0.008732 |
| 0.008818 |
| 0.008822 |
| 0.008834 |
| 0.008741 |
| 0.008656 |
| 0.008716 |
| 0.008764 |
| 0.008875 |
| 0.008837 |
| 0.008829 |
| 0.008928 |
| 0.008942 |
| 0.008992 |
| 0.008857 |
| 0.009054 |
| 0.009170 |
| 0.009015 |
| 0.008744 |
| 0.008669 |
| 0.008840 |
| 0.008769 |
| 0.009007 |
| 0.008887 |
| 0.008823 |
| 0.008708 |
| 0.008753 |
| 0.008613 |
| 0.008604 |
| 0.008604 |
| 0.008653 |
| 0.008684 |
| 0.008799 |
| 0.008711 |
| 0.008801 |
| 0.009059 |
| 0.009065 |
| 0.009091 |
| 0.009337 |
| 0.009483 |
| 0.009315 |
| 0.009397 |
| 0.009377 |
| 0.009311 |
| 0.009300 |
| 0.009093 |
| 0.009217 |
| 0.009140 |
| 0.009124 |
| 0.009434 |
| 0.009549 |
| 0.009373 |
| 0.009371 |
| 0.009394 |
| 0.009483 |
| 0.009432 |
| 0.009236 |
| 0.009135 |
| 0.009162 |
| 0.009170 |
| 0.009118 |
| 0.009142 |
| 0.009028 |
| 0.009134 |
| 0.009401 |
| 0.009285 |
| 0.009278 |
| 0.009243 |
| 0.009263 |
| 0.009456 |
| 0.009451 |
| 0.009491 |
| 0.009388 |
| 0.009329 |
| 0.009618 |
| 0.009522 |
| 0.009454 |
| 0.009334 |
| 0.009276 |
| 0.009100 |
| 0.009104 |
| 0.009137 |
| 0.009225 |
| 0.008917 |
| 0.008918 |
| 0.008829 |
| 0.008976 |
| 0.008958 |
| 0.008729 |
| 0.008910 |
| 0.009032 |
| 0.009063 |
| 0.008975 |
| 0.008969 |
| 0.009032 |
| 0.009239 |
| 0.009327 |
| 0.008800 |
| 0.008723 |
| 0.008781 |
| 0.008683 |
| 0.008906 |
| 0.008960 |
| 0.008966 |
| 0.009042 |
| 0.009143 |
| 0.009152 |
| 0.009035 |
| 0.009130 |
| 0.009039 |
| 0.009081 |
| 0.009231 |
| 0.009327 |
| 0.009106 |
| 0.009083 |
| 0.009124 |
| 0.009141 |
| 0.009143 |
| 0.008978 |
| 0.008987 |
| 0.009075 |
| 0.008989 |
| 0.008924 |
| 0.008863 |
| 0.008883 |
| 0.008770 |
| 0.008756 |
| 0.008605 |
| 0.008664 |
| 0.008503 |
| 0.008500 |
| 0.008567 |
| 0.008526 |
| 0.008549 |
| 0.008532 |
| 0.008447 |
| 0.008469 |
| 0.008634 |
| 0.008653 |
| 0.008754 |
| 0.008662 |
| 0.008593 |
| 0.008678 |
| 0.008721 |
| 0.008693 |
| 0.008817 |
| 0.008680 |
| 0.008865 |
| 0.008930 |
| 0.008917 |
| 0.009053 |
| 0.009218 |
| 0.009145 |
| 0.009199 |
| 0.009223 |
| 0.009226 |
| 0.009111 |
| 0.009090 |
| 0.009053 |
| 0.009049 |
| 0.009058 |
| 0.008940 |
| 0.009431 |
| 0.009582 |
| 0.009658 |
| 0.009616 |
| 0.009624 |
| 0.009543 |
| 0.009454 |
| 0.009399 |
| 0.009331 |
| 0.009318 |
| 0.009340 |
| 0.009082 |
| 0.009466 |
| 0.009413 |
| 0.009379 |
| 0.009215 |
| 0.009375 |
| 0.009330 |
| 0.009299 |
| 0.009462 |
| 0.009777 |
| 0.009715 |
| 0.009750 |
| 0.009633 |
| 0.009573 |
| 0.009415 |
| 0.009298 |
| 0.009437 |
| 0.009659 |
| 0.009720 |
| 0.009721 |
| 0.009597 |
| 0.009408 |
| 0.009080 |
| 0.008799 |
| 0.008784 |
| 0.008289 |
| 0.008966 |
| 0.009069 |
| 0.008961 |
| 0.009245 |
| 0.009307 |
| 0.009221 |
| 0.009045 |
| 0.009434 |
| 0.009104 |
| 0.009027 |
| 0.008827 |
| 0.008705 |
| 0.008758 |
| 0.008765 |
| 0.008691 |
| 0.008601 |
| 0.008742 |
| 0.008754 |
| 0.008913 |
| 0.008814 |
| 0.008885 |
| 0.008880 |
| 0.008867 |
| 0.008786 |
| 0.008715 |
| 0.008868 |
| 0.008816 |
| 0.008974 |
| 0.008873 |
| 0.008777 |
| 0.008689 |
| 0.008604 |
| 0.008542 |
| 0.008674 |
| 0.008954 |
| 0.009046 |
| 0.008965 |
| 0.008889 |
| 0.008750 |
| 0.008802 |
| 0.008689 |
| 0.008673 |
| 0.008620 |
| 0.008536 |
| 0.008568 |
| 0.008505 |
| 0.008578 |
| 0.008558 |
| 0.008532 |
| 0.008371 |
| 0.008634 |
| 0.008521 |
| 0.008210 |
| 0.008509 |
| 0.008521 |
| 0.008546 |
| 0.008503 |
| 0.008632 |
| 0.008576 |
| 0.008508 |
| 0.008523 |
| 0.008546 |
| 0.008363 |
| 0.008062 |
| 0.008029 |
| 0.008414 |
| 0.008455 |
| 0.008610 |
| 0.008590 |
| 0.008420 |
| 0.008329 |
| 0.008087 |
| 0.007923 |
| 0.007755 |
| 0.007639 |
| 0.007473 |
| 0.007671 |
| 0.007701 |
| 0.007565 |
| 0.007851 |
| 0.007528 |
| 0.007442 |
| 0.007540 |
| 0.007580 |
| 0.007484 |
| 0.007347 |
| 0.007442 |
| 0.007483 |
| 0.007500 |
| 0.007522 |
| 0.007660 |
| 0.007801 |
| 0.007613 |
| 0.007616 |
| 0.007545 |
| 0.007383 |
| 0.007357 |
| 0.007303 |
| 0.007295 |
| 0.007270 |
| 0.007175 |
| 0.007150 |
| 0.007182 |
| 0.007115 |
| 0.007199 |
| 0.007245 |
| 0.007302 |
| 0.007364 |
| 0.007408 |
| 0.007478 |
| 0.007489 |
| 0.007553 |
| 0.007685 |
| 0.007650 |
| 0.007779 |
| 0.007625 |
| 0.007809 |
| 0.007801 |
| 0.007735 |
| 0.007653 |
| 0.007654 |
| 0.007669 |
| 0.007665 |
| 0.007827 |
| 0.007728 |
| 0.007802 |
| 0.007810 |
| 0.007821 |
| 0.007875 |
| 0.008078 |
| 0.008008 |
| 0.008080 |
| 0.007865 |
| 0.007883 |
| 0.007896 |
| 0.008052 |
| 0.007856 |
| 0.007762 |
| 0.007951 |
| 0.007784 |
| 0.007862 |
| 0.007671 |
| 0.007848 |
| 0.007737 |
| 0.007506 |
| 0.007353 |
| 0.007530 |
| 0.007489 |
| 0.007760 |
| 0.007973 |
| 0.007946 |
| 0.008099 |
| 0.008417 |
| 0.008415 |
| 0.008539 |
| 0.008276 |
| 0.008153 |
| 0.008319 |
| 0.007954 |
| 0.008049 |
| 0.008232 |
| 0.008453 |
| 0.008489 |
| 0.008682 |
| 0.008405 |
| 0.008544 |
| 0.008514 |
| 0.008423 |
| 0.008406 |
| 0.008500 |
| 0.008358 |
| 0.008173 |
| 0.008312 |
| 0.008411 |
| 0.008443 |
| 0.008493 |
| 0.008615 |
| 0.008820 |
| 0.008745 |
| 0.008804 |
| 0.008757 |
| 0.008762 |
| 0.008716 |
| 0.008757 |
| 0.008819 |
| 0.008822 |
| 0.008806 |
| 0.009013 |
| 0.009124 |
| 0.009063 |
| 0.009281 |
| 0.009298 |
| 0.009372 |
| 0.009336 |
| 0.009346 |
| 0.009274 |
| 0.009249 |
| 0.009173 |
| 0.009202 |
| 0.009153 |
| 0.009248 |
| 0.009182 |
| 0.009309 |
| 0.009462 |
| 0.009428 |
| 0.009415 |
| 0.009341 |
| 0.009493 |
| 0.009537 |
| 0.009680 |
| 0.009834 |
| 0.009632 |
| 0.009504 |
| 0.009382 |
| 0.009351 |
| 0.009448 |
| 0.009433 |
| 0.009301 |
| 0.009338 |
| 0.009383 |
| 0.009498 |
| 0.009351 |
| 0.009242 |
| 0.009451 |
| 0.009641 |
| 0.009644 |
| 0.009562 |
| 0.009517 |
| 0.009364 |
| 0.009428 |
| 0.009263 |
| 0.009295 |
| 0.008687 |
| 0.008724 |
| 0.008828 |
| 0.008906 |
| 0.009080 |
| 0.009190 |
| 0.009174 |
| 0.009565 |
| 0.009884 |
| 0.009951 |
| 0.009935 |
| 0.010149 |
| 0.010047 |
| 0.009969 |
| 0.009885 |
| 0.009835 |
| 0.009926 |
| 0.009891 |
| 0.010205 |
| 0.010075 |
| 0.009957 |
| 0.010088 |
| 0.010152 |
| 0.010435 |
| 0.010563 |
| 0.010668 |
| 0.010440 |
| 0.010433 |
| 0.010502 |
| 0.010530 |
| 0.010434 |
| 0.010271 |
| 0.010294 |
| 0.010321 |
| 0.010407 |
| 0.010469 |
| 0.010790 |
| 0.010435 |
| 0.010341 |
| 0.010241 |
| 0.010216 |
| 0.010175 |
| 0.009744 |
| 0.010088 |
| 0.010083 |
| 0.010196 |
| 0.010167 |
| 0.010173 |
| 0.010118 |
| 0.009951 |
| 0.009966 |
| 0.009889 |
| 0.009901 |
| 0.009914 |
| 0.009986 |
| 0.009957 |
| 0.010075 |
| 0.009989 |
| 0.009957 |
| 0.009902 |
| 0.009879 |
| 0.009771 |
| 0.009938 |
| 0.009879 |
| 0.009778 |
| 0.009622 |
| 0.009476 |
| 0.009489 |
| 0.009657 |
| 0.009589 |
| 0.009652 |
| 0.009775 |
| 0.009887 |
| 0.009790 |
| 0.009707 |
| 0.009696 |
| 0.009786 |
| 0.009801 |
| 0.009993 |
| 0.009946 |
| 0.009966 |
| 0.009937 |
| 0.009841 |
| 0.009720 |
| 0.009726 |
| 0.009607 |
| 0.009499 |
| 0.009462 |
| 0.009422 |
| 0.009585 |
| 0.009717 |
| 0.009541 |
| 0.009481 |
| 0.009555 |
| 0.009684 |
| 0.009887 |
| 0.010194 |
| 0.010437 |
| 0.010444 |
| 0.010638 |
| 0.010685 |
| 0.010959 |
| 0.010730 |
| 0.010982 |
| 0.010647 |
| 0.010510 |
| 0.010514 |
| 0.010657 |
| 0.010798 |
| 0.010872 |
| 0.010999 |
| 0.011409 |
| 0.011535 |
| 0.011607 |
| 0.011698 |
| 0.011994 |
| 0.012280 |
| 0.012653 |
| 0.012440 |
| 0.012421 |
| 0.012159 |
| 0.012282 |
| 0.012440 |
| 0.012640 |
| 0.012588 |
| 0.012304 |
| 0.011946 |
| 0.012052 |
| 0.012063 |
| 0.012205 |
| 0.012306 |
| 0.012818 |
| 0.012761 |
| 0.012922 |
| 0.013007 |
| 0.012850 |
| 0.013129 |
| 0.013318 |
| 0.013321 |
| 0.013073 |
| 0.013225 |
| 0.013307 |
| 0.013281 |
| 0.013359 |
| 0.013329 |
| 0.013178 |
| 0.013107 |
| 0.013165 |
| 0.013070 |
| 0.013074 |
| 0.013188 |
| 0.013399 |
| 0.013216 |
| 0.013271 |
| 0.012884 |
| 0.012807 |
| 0.012752 |
| 0.012923 |
| 0.012966 |
| 0.012821 |
| 0.012771 |
| 0.012818 |
| 0.012714 |
| 0.012601 |
| 0.012585 |
| 0.012695 |
| 0.012855 |
| 0.013154 |
| 0.013613 |
| 0.013607 |
| 0.013339 |
| 0.013346 |
| 0.013285 |
| 0.013642 |
| 0.013752 |
| 0.013700 |
| 0.013646 |
| 0.013672 |
| 0.013550 |
| 0.013696 |
| 0.013777 |
| 0.013937 |
| 0.013923 |
| 0.013816 |
| 0.013785 |
| 0.013866 |
| 0.013782 |
| 0.013819 |
| 0.013731 |
| 0.013663 |
| 0.013557 |
| 0.013764 |
| 0.013661 |
| 0.013840 |
| 0.013687 |
| 0.013523 |
| 0.013511 |
| 0.013526 |
| 0.013499 |
| 0.013214 |
| 0.013101 |
| 0.013017 |
| 0.013097 |
| 0.012936 |
| 0.012852 |
| 0.012841 |
| 0.013093 |
| 0.013089 |
| 0.013053 |
| 0.013210 |
| 0.013044 |
| 0.013020 |
| 0.013632 |
| 0.013510 |
| 0.013223 |
| 0.013279 |
| 0.013419 |
| 0.013444 |
| 0.013672 |
| 0.013530 |
| 0.013799 |
| 0.013691 |
| 0.013351 |
| 0.013433 |
| 0.013473 |
| 0.013425 |
| 0.013337 |
| 0.013502 |
| 0.013624 |
| 0.013416 |
| 0.013319 |
| 0.012950 |
| 0.013043 |
| 0.013108 |
| 0.012997 |
| 0.013137 |
| 0.013209 |
| 0.013136 |
| 0.013181 |
| 0.013090 |
| 0.013141 |
| 0.013191 |
| 0.013216 |
| 0.012996 |
| 0.012831 |
| 0.012952 |
| 0.012873 |
| 0.012994 |
| 0.012886 |
| 0.012955 |
| 0.012948 |
| 0.012807 |
| 0.012705 |
| 0.012880 |
| 0.012490 |
| 0.012513 |
| 0.012392 |
| 0.012433 |
| 0.012482 |
| 0.012524 |
| 0.012380 |
| 0.012598 |
| 0.012762 |
| 0.013006 |
| 0.013135 |
| 0.013042 |
| 0.013346 |
| 0.013386 |
| 0.013280 |
| 0.013095 |
| 0.013454 |
| 0.013558 |
| 0.013480 |
| 0.013813 |
| 0.013763 |
| 0.014086 |
| 0.013999 |
| 0.014038 |
| 0.013982 |
| 0.014088 |
| 0.013990 |
| 0.014397 |
| 0.014033 |
| 0.014229 |
| 0.014242 |
| 0.014061 |
| 0.014001 |
| 0.014079 |
| 0.014128 |
| 0.014005 |
| 0.013719 |
| 0.013878 |
| 0.013938 |
| 0.013788 |
| 0.013766 |
| 0.013699 |
| 0.013603 |
| 0.013559 |
| 0.013556 |
| 0.013574 |
| 0.013284 |
| 0.013300 |
| 0.013443 |
| 0.013295 |
| 0.013071 |
| 0.012941 |
| 0.012963 |
| 0.013069 |
| 0.013162 |
| 0.013038 |
| 0.012901 |
| 0.013145 |
| 0.013184 |
| 0.013058 |
| 0.012803 |
| 0.012848 |
| 0.012536 |
| 0.012523 |
| 0.012452 |
| 0.012747 |
| 0.012733 |
| 0.012762 |
| 0.012727 |
| 0.012606 |
| 0.012611 |
| 0.012469 |
| 0.012440 |
| 0.012423 |
| 0.012368 |
| 0.012612 |
| 0.012591 |
| 0.011848 |
| 0.012401 |
| 0.012204 |
| 0.012097 |
| 0.012142 |
| 0.012041 |
| 0.012023 |
| 0.011338 |
| 0.010638 |
| 0.010527 |
| 0.009825 |
| 0.009647 |
| 0.009380 |
| 0.009499 |
| 0.009427 |
| 0.009641 |
| 0.009534 |
| 0.009908 |
| 0.010748 |
| 0.011575 |
| 0.011181 |
| 0.011094 |
| 0.011123 |
| 0.010915 |
| 0.010308 |
| 0.018636 |
| 0.016533 |
| 0.014005 |
| 0.014109 |
| 0.021650 |
| 0.022384 |
| 0.023056 |
| 0.022740 |
| 0.014823 |
| 0.010534 |
| 0.009662 |
| 0.009705 |
| 0.009346 |
| 0.009157 |
| 0.008923 |
| 0.008895 |
| 0.008875 |
| 0.008762 |
| 0.009032 |
| 0.008557 |
| 0.008376 |
| 0.008365 |
| 0.008633 |
| 0.009087 |
| 0.008499 |
| 0.008069 |
| 0.008059 |
| 0.007728 |
| 0.007891 |
| 0.008618 |
| 0.008316 |
| 0.007943 |
| 0.008178 |
| 0.008102 |
| 0.007871 |
| 0.008036 |
| 0.008195 |
| 0.007956 |
| 0.007288 |
| 0.007250 |
| 0.007286 |
| 0.007151 |
| 0.007344 |
| 0.007016 |
| 0.006918 |
| 0.006945 |
| 0.006766 |
| 0.006533 |
| 0.006639 |
| 0.006731 |
| 0.006730 |
| 0.006603 |
| 0.006567 |
| 0.006664 |
| 0.006543 |
| 0.006637 |
| 0.006464 |
| 0.006630 |
| 0.006762 |
| 0.006616 |
| 0.006708 |
| 0.006813 |
| 0.006826 |
| 0.006924 |
| 0.006916 |
| 0.006810 |
| 0.006815 |
| 0.007179 |
| 0.007017 |
| 0.006846 |
| 0.006745 |
| 0.006567 |
| 0.006622 |
| 0.006722 |
| 0.006851 |
| 0.006926 |
| 0.006955 |
| 0.007023 |
| 0.007106 |
| 0.007061 |
| 0.007235 |
| 0.007238 |
| 0.007147 |
| 0.007074 |
| 0.007107 |
| 0.007184 |
| 0.007358 |
| 0.007250 |
| 0.007307 |
| 0.007265 |
| 0.007347 |
| 0.007435 |
| 0.007235 |
| 0.007355 |
| 0.007550 |
| 0.007554 |
| 0.007568 |
| 0.007664 |
| 0.007719 |
| 0.007840 |
| 0.007820 |
| 0.007668 |
| 0.007568 |
| 0.007694 |
| 0.007420 |
| 0.007664 |
| 0.007704 |
| 0.007545 |
| 0.007469 |
| 0.007515 |
| 0.007508 |
| 0.007388 |
| 0.007430 |
| 0.007634 |
| 0.007577 |
| 0.007675 |
| 0.007850 |
| 0.007611 |
| 0.007675 |
| 0.007688 |
| 0.007823 |
| 0.007752 |
| 0.008003 |
| 0.008059 |
| 0.008132 |
| 0.008362 |
| 0.008245 |
| 0.008043 |
| 0.008003 |
| 0.007890 |
| 0.007656 |
| 0.007864 |
| 0.007710 |
| 0.007814 |
| 0.008185 |
| 0.008513 |
| 0.008676 |
| 0.008477 |
| 0.008195 |
| 0.008060 |
| 0.007974 |
| 0.007617 |
| 0.007783 |
| 0.007206 |
| 0.007178 |
| 0.006842 |
| 0.006920 |
| 0.006850 |
| 0.006623 |
| 0.006472 |
| 0.006482 |
| 0.006459 |
| 0.006425 |
| 0.006450 |
| 0.006388 |
| 0.006483 |
| 0.006446 |
| 0.006323 |
| 0.006179 |
| 0.006218 |
| 0.005997 |
| 0.006061 |
| 0.006014 |
| 0.006036 |
| 0.006089 |
| 0.005981 |
| 0.006135 |
| 0.006127 |
| 0.006207 |
| 0.005976 |
| 0.005898 |
| 0.006376 |
| 0.006434 |
| 0.006520 |
| 0.006577 |
| 0.006592 |
| 0.006651 |
| 0.006729 |
| 0.006673 |
| 0.006708 |
| 0.006769 |
| 0.006816 |
| 0.006739 |
| 0.006881 |
| 0.006965 |
| 0.007123 |
| 0.006883 |
| 0.006700 |
| 0.006453 |
| 0.006512 |
| 0.006529 |
| 0.006411 |
| 0.006515 |
| 0.006236 |
| 0.006349 |
| 0.006523 |
| 0.006575 |
| 0.006634 |
| 0.006796 |
| 0.006867 |
| 0.006801 |
| 0.006846 |
| 0.006852 |
| 0.006860 |
| 0.006656 |
| 0.006705 |
| 0.006778 |
| 0.006838 |
| 0.006894 |
| 0.007226 |
| 0.007400 |
| 0.007431 |
| 0.007518 |
| 0.007585 |
| 0.007560 |
| 0.007670 |
| 0.007768 |
| 0.007837 |
| 0.007769 |
| 0.007943 |
| 0.007778 |
| 0.007874 |
| 0.007808 |
| 0.007733 |
| 0.007628 |
| 0.007758 |
| 0.007844 |
| 0.007830 |
| 0.007896 |
| 0.007914 |
| 0.007903 |
| 0.007729 |
| 0.007775 |
| 0.007793 |
| 0.007683 |
| 0.007751 |
| 0.008017 |
| 0.008116 |
| 0.008251 |
| 0.008560 |
| 0.008588 |
| 0.008493 |
| 0.008524 |
| 0.008496 |
| 0.008485 |
| 0.008355 |
| 0.008262 |