Istorijos Indonezijos rupija / Rumunijos lėja

Istorija dienos normos IDR /ROL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Indonezijos rupija = 3.4241 Rumunijos lėja

rečiausiai

1 Indonezijos rupija = 2.4793 Rumunijos lėja

Kaina istorija ROL / IDR

Date IDR/ROL
2.5276
2.5048
2.5075
2.5291
2.5430
2.5445
2.4860
2.5190
2.5271
2.5429
2.5675
2.5852
2.6110
2.6125
2.6077
2.6587
2.6755
2.6777
2.6681
2.6637
2.6643
2.6603
2.6564
2.6582
2.6671
2.6545
2.6598
2.6765
2.6791
2.6779
2.6821
2.7027
2.7093
2.7306
2.7333
2.7051
2.7185
2.7223
2.7448
2.7279
2.7356
2.7082
2.7017
2.6997
2.7404
2.7164
2.7243
2.7825
2.7762
2.7660
2.7566
2.7527
2.7414
2.7714
2.7467
2.7601
2.7267
2.7732
2.7725
2.7690
2.7673
2.7761
2.7516
2.7720
2.6942
2.6667
2.7174
2.7511
2.7824
2.7975
2.8152
2.8350
2.8487
2.8809
2.8944
2.8977
2.8918
2.9235
2.8772
2.9014
2.9028
2.9153
2.9003
2.9247
2.9511
2.9413
2.9713
2.9500
2.9537
2.9288
2.9405
2.9792
2.9621
2.9211
3.0024
3.0022
2.9627
2.9605
2.9450
2.9463
2.9451
2.8897
2.8401
2.8588
2.8549
2.8570
2.8590
2.8659
2.8665
2.8526
2.8723
2.8537
2.8892
2.8974
2.8926
2.9045
2.8786
2.8793
2.9181
2.9092
2.9406
2.9408
2.9426
2.9687
2.9370
2.9641
2.9700
2.9819
2.9486
2.9306
2.9566
2.9626
2.9721
2.9782
2.9681
2.9809
2.9620
2.9929
2.9761
3.0019
2.9757
2.9984
2.9600
2.9304
2.9930
2.9838
3.0376
3.0498
3.0279
3.0272
3.0544
3.0377
3.0218
3.0137
3.0144
3.0426
3.0566
3.0327
3.0191
3.0609
3.0684
3.0714
3.1070
3.1071
3.0942
3.0919
3.0419
3.0399
3.0603
2.9720
3.0525
2.9673
2.9894
3.0281
3.0161
2.9886
3.0136
3.0334
3.0106
3.0080
2.9305
2.9470
2.9497
2.9660
2.9931
3.0459
3.0502
3.0610
3.0438
3.0995
3.1869
3.1766
3.2049
3.3459
3.2710
3.3926
3.2675
3.2723
3.2782
3.2573
3.3115
3.2498
3.2411
3.2197
3.2207
3.2431
3.2909
3.1573
3.1520
3.1618
3.2159
3.2070
3.1397
3.1510
3.2300
3.2165
3.2452
3.2098
3.1359
3.1556
3.1715
3.0684
3.0552
3.0642
3.0043
3.0473
3.0336
3.0329
3.0499
3.0792
3.0656
3.0450
3.0563
3.0389
3.0572
3.0968
3.0829
2.9930
2.9790
3.0060
3.0105
3.0188
2.9855
2.9689
2.9508
2.9290
2.9119
2.9192
2.9065
2.9028
2.9109
2.8873
2.8600
2.8532
2.8581
2.8703
2.8470
2.8626
2.8494
2.8273
2.8134
2.8121
2.8206
2.8651
2.8305
2.8152
2.8139
2.8226
2.8586
2.8875
2.8368
2.8735
2.8410
2.8289
2.8816
2.8836
2.8807
2.8665
2.8797
2.8342
2.8464
2.8111
2.7919
2.8478
2.8538
2.9001
2.9143
2.9111
2.8948
2.8636
2.8191
2.8183
2.8023
2.7910
2.8041
2.8121
2.7537
2.7836
2.7742
2.7993
2.7547
2.8156
2.8048
2.8350
2.8600
2.9610
2.9872
3.0489
2.9840
3.0225
3.0330
2.9747
2.9588
2.9521
2.9576
2.9512
2.9240
2.8951
2.7976
2.7285
2.7275
2.6635
2.8454
2.9974
3.0195
3.1798
3.2310
3.1935
3.1428
3.2819
3.1653
3.1337
3.0715
3.0613
3.0816
3.0563
3.0866
3.0342
3.0800
3.0616
3.0816
3.0463
3.0469
3.0355
3.0504
3.0600
3.0542
3.0646
3.0668
3.0456
3.0360
2.9948
2.9796
2.9467
2.9605
3.0208
3.0219
3.0213
2.9838
2.9817
2.9181
2.9408
2.9208
2.9396
2.9541
2.9485
2.9635
2.9655
2.9887
2.9962
2.9940
2.9674
2.9916
2.9654
2.9407
2.9601
2.9583
2.9872
2.9518
3.0054
2.9735
2.9668
2.9227
2.8842
2.8729
2.8097
2.7967
2.8084
2.8181
2.8624
2.8427
2.7815
2.8028
2.7197
2.6885
2.6785
2.6460
2.6534
2.7693
2.7554
2.7575
2.7625
2.7750
2.7611
2.8058
2.8462
2.8010
2.7616
2.7790
2.7896
2.7936
2.8140
2.8308
2.8727
2.8436
2.8802
2.8558
2.7584
2.7870
2.7838
2.7785
2.7522
2.7142
2.7425
2.7570
2.7055
2.7394
2.7328
2.7711
2.7836
2.7708
2.7830
2.8126
2.8393
2.7904
2.8886
2.8406
2.8729
2.8879
2.9024
2.8851
2.9040
2.9133
2.9501
2.8835
2.8633
2.8943
2.8871
2.8996
2.9063
2.9170
2.9049
2.8976
2.9093
2.9039
2.9059
2.9128
2.9735
2.9948
2.9953
2.9970
3.0699
3.0792
3.0648
3.0586
3.0820
3.0547
3.1139
3.1294
3.1236
3.1719
3.2054
3.1959
3.2017
3.1667
3.1645
3.2064
3.1847
3.2174
3.1956
3.1612
3.1561
3.1439
3.1218
3.1977
3.1968
3.2169
3.2041
3.2316
3.1856
3.1160
3.1313
3.1484
3.1104
3.1352
3.1497
3.1712
3.1429
3.1474
3.1155
3.1065
3.0676
3.0826
3.0949
3.0507
3.0383
3.0918
3.0978
3.0687
3.0809
3.0929
3.1099
3.0900
3.0130
3.0058
2.9471
2.9809
2.9386
2.9733
2.9497
2.9677
3.0196
3.0120
2.9843
2.9838
3.0182
3.0277
3.0637
3.1043
3.0335
2.9712
2.9407
2.9580
3.0464
3.0298
2.9840
3.0037
3.0065
3.0346
2.9801
2.9501
3.0179
3.0446
3.0368
3.0097