Istorija dienos normos IDR /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Indonezijos rupija = 3.4241 Rumunijos lėja
rečiausiai
1 Indonezijos rupija = 2.6359 Rumunijos lėja
Date | IDR/ROL |
---|---|
2.8786 | |
2.8793 | |
2.9181 | |
2.9092 | |
2.9406 | |
2.9408 | |
2.9426 | |
2.9687 | |
2.9370 | |
2.9641 | |
2.9700 | |
2.9819 | |
2.9486 | |
2.9306 | |
2.9566 | |
2.9626 | |
2.9721 | |
2.9782 | |
2.9681 | |
2.9809 | |
2.9620 | |
2.9929 | |
2.9761 | |
3.0019 | |
2.9757 | |
2.9984 | |
2.9600 | |
2.9304 | |
2.9930 | |
2.9838 | |
3.0376 | |
3.0498 | |
3.0279 | |
3.0272 | |
3.0544 | |
3.0377 | |
3.0218 | |
3.0137 | |
3.0144 | |
3.0426 | |
3.0566 | |
3.0327 | |
3.0191 | |
3.0609 | |
3.0684 | |
3.0714 | |
3.1070 | |
3.1071 | |
3.0942 | |
3.0919 | |
3.0419 | |
3.0399 | |
3.0603 | |
2.9720 | |
3.0525 | |
2.9673 | |
2.9894 | |
3.0281 | |
3.0161 | |
2.9886 | |
3.0136 | |
3.0334 | |
3.0106 | |
3.0080 | |
2.9305 | |
2.9470 | |
2.9497 | |
2.9660 | |
2.9931 | |
3.0459 | |
3.0502 | |
3.0610 | |
3.0438 | |
3.0995 | |
3.1869 | |
3.1766 | |
3.2049 | |
3.3459 | |
3.2710 | |
3.3926 | |
3.2675 | |
3.2723 | |
3.2782 | |
3.2573 | |
3.3115 | |
3.2498 | |
3.2411 | |
3.2197 | |
3.2207 | |
3.2431 | |
3.2909 | |
3.1573 | |
3.1520 | |
3.1618 | |
3.2159 | |
3.2070 | |
3.1397 | |
3.1510 | |
3.2300 | |
3.2165 | |
3.2452 | |
3.2098 | |
3.1359 | |
3.1556 | |
3.1715 | |
3.0684 | |
3.0552 | |
3.0642 | |
3.0043 | |
3.0473 | |
3.0336 | |
3.0329 | |
3.0499 | |
3.0792 | |
3.0656 | |
3.0450 | |
3.0563 | |
3.0389 | |
3.0572 | |
3.0968 | |
3.0829 | |
2.9930 | |
2.9790 | |
3.0060 | |
3.0105 | |
3.0188 | |
2.9855 | |
2.9689 | |
2.9508 | |
2.9290 | |
2.9119 | |
2.9192 | |
2.9065 | |
2.9028 | |
2.9109 | |
2.8873 | |
2.8600 | |
2.8532 | |
2.8581 | |
2.8703 | |
2.8470 | |
2.8626 | |
2.8494 | |
2.8273 | |
2.8134 | |
2.8121 | |
2.8206 | |
2.8651 | |
2.8305 | |
2.8152 | |
2.8139 | |
2.8226 | |
2.8586 | |
2.8875 | |
2.8368 | |
2.8735 | |
2.8410 | |
2.8289 | |
2.8816 | |
2.8836 | |
2.8807 | |
2.8665 | |
2.8797 | |
2.8342 | |
2.8464 | |
2.8111 | |
2.7919 | |
2.8478 | |
2.8538 | |
2.9001 | |
2.9143 | |
2.9111 | |
2.8948 | |
2.8636 | |
2.8191 | |
2.8183 | |
2.8023 | |
2.7910 | |
2.8041 | |
2.8121 | |
2.7537 | |
2.7836 | |
2.7742 | |
2.7993 | |
2.7547 | |
2.8156 | |
2.8048 | |
2.8350 | |
2.8600 | |
2.9610 | |
2.9872 | |
3.0489 | |
2.9840 | |
3.0225 | |
3.0330 | |
2.9747 | |
2.9588 | |
2.9521 | |
2.9576 | |
2.9512 | |
2.9240 | |
2.8951 | |
2.7976 | |
2.7285 | |
2.7275 | |
2.6635 | |
2.8454 | |
2.9974 | |
3.0195 | |
3.1798 | |
3.2310 | |
3.1935 | |
3.1428 | |
3.2819 | |
3.1653 | |
3.1337 | |
3.0715 | |
3.0613 | |
3.0816 | |
3.0563 | |
3.0866 | |
3.0342 | |
3.0800 | |
3.0616 | |
3.0816 | |
3.0463 | |
3.0469 | |
3.0355 | |
3.0504 | |
3.0600 | |
3.0542 | |
3.0646 | |
3.0668 | |
3.0456 | |
3.0360 | |
2.9948 | |
2.9796 | |
2.9467 | |
2.9605 | |
3.0208 | |
3.0219 | |
3.0213 | |
2.9838 | |
2.9817 | |
2.9181 | |
2.9408 | |
2.9208 | |
2.9396 | |
2.9541 | |
2.9485 | |
2.9635 | |
2.9655 | |
2.9887 | |
2.9962 | |
2.9940 | |
2.9674 | |
2.9916 | |
2.9654 | |
2.9407 | |
2.9601 | |
2.9583 | |
2.9872 | |
2.9518 | |
3.0054 | |
2.9735 | |
2.9668 | |
2.9227 | |
2.8842 | |
2.8729 | |
2.8097 | |
2.7967 | |
2.8084 | |
2.8181 | |
2.8624 | |
2.8427 | |
2.7815 | |
2.8028 | |
2.7197 | |
2.6885 | |
2.6785 | |
2.6460 | |
2.6534 | |
2.7693 | |
2.7554 | |
2.7575 | |
2.7625 | |
2.7750 | |
2.7611 | |
2.8058 | |
2.8462 | |
2.8010 | |
2.7616 | |
2.7790 | |
2.7896 | |
2.7936 | |
2.8140 | |
2.8308 | |
2.8727 | |
2.8436 | |
2.8802 | |
2.8558 | |
2.7584 | |
2.7870 | |
2.7838 | |
2.7785 | |
2.7522 | |
2.7142 | |
2.7425 | |
2.7570 | |
2.7055 | |
2.7394 | |
2.7328 | |
2.7711 | |
2.7836 | |
2.7708 | |
2.7830 | |
2.8126 | |
2.8393 | |
2.7904 | |
2.8886 | |
2.8406 | |
2.8729 | |
2.8879 | |
2.9024 | |
2.8851 | |
2.9040 | |
2.9133 | |
2.9501 | |
2.8835 | |
2.8633 | |
2.8943 | |
2.8871 | |
2.8996 | |
2.9063 | |
2.9170 | |
2.9049 | |
2.8976 | |
2.9093 | |
2.9039 | |
2.9059 | |
2.9128 | |
2.9735 | |
2.9948 | |
2.9953 | |
2.9970 | |
3.0699 | |
3.0792 | |
3.0648 | |
3.0586 | |
3.0820 | |
3.0547 | |
3.1139 | |
3.1294 | |
3.1236 | |
3.1719 | |
3.2054 | |
3.1959 | |
3.2017 | |
3.1667 | |
3.1645 | |
3.2064 | |
3.1847 | |
3.2174 | |
3.1956 | |
3.1612 | |
3.1561 | |
3.1439 | |
3.1218 | |
3.1977 | |
3.1968 | |
3.2169 | |
3.2041 | |
3.2316 | |
3.1856 | |
3.1160 | |
3.1313 | |
3.1484 | |
3.1104 | |
3.1352 | |
3.1497 | |
3.1712 | |
3.1429 | |
3.1474 | |
3.1155 | |
3.1065 | |
3.0676 | |
3.0826 | |
3.0949 | |
3.0507 | |
3.0383 | |
3.0918 | |
3.0978 | |
3.0687 | |
3.0809 | |
3.0929 | |
3.1099 | |
3.0900 | |
3.0130 | |
3.0058 | |
2.9471 | |
2.9809 | |
2.9386 | |
2.9733 | |
2.9497 | |
2.9677 | |
3.0196 | |
3.0120 | |
2.9843 | |
2.9838 | |
3.0182 | |
3.0277 | |
3.0637 | |
3.1043 | |
3.0335 | |
2.9712 | |
2.9407 | |
2.9580 | |
3.0464 | |
3.0298 | |
2.9840 | |
3.0037 | |
3.0065 | |
3.0346 | |
2.9801 | |
2.9501 | |
3.0179 | |
3.0446 | |
3.0368 | |
3.0097 |