Istoria de rate de zi cu zi IDR /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rupie indoneziană = 3.4241 leu românesc
minim asupra
1 rupie indoneziană = 2.6359 leu românesc
Istoria Prețul de ROL / IDR
Date | IDR/ROL |
| 2.8786 |
| 2.8793 |
| 2.9181 |
| 2.9092 |
| 2.9406 |
| 2.9408 |
| 2.9426 |
| 2.9687 |
| 2.9370 |
| 2.9641 |
| 2.9700 |
| 2.9819 |
| 2.9486 |
| 2.9306 |
| 2.9566 |
| 2.9626 |
| 2.9721 |
| 2.9782 |
| 2.9681 |
| 2.9809 |
| 2.9620 |
| 2.9929 |
| 2.9761 |
| 3.0019 |
| 2.9757 |
| 2.9984 |
| 2.9600 |
| 2.9304 |
| 2.9930 |
| 2.9838 |
| 3.0376 |
| 3.0498 |
| 3.0279 |
| 3.0272 |
| 3.0544 |
| 3.0377 |
| 3.0218 |
| 3.0137 |
| 3.0144 |
| 3.0426 |
| 3.0566 |
| 3.0327 |
| 3.0191 |
| 3.0609 |
| 3.0684 |
| 3.0714 |
| 3.1070 |
| 3.1071 |
| 3.0942 |
| 3.0919 |
| 3.0419 |
| 3.0399 |
| 3.0603 |
| 2.9720 |
| 3.0525 |
| 2.9673 |
| 2.9894 |
| 3.0281 |
| 3.0161 |
| 2.9886 |
| 3.0136 |
| 3.0334 |
| 3.0106 |
| 3.0080 |
| 2.9305 |
| 2.9470 |
| 2.9497 |
| 2.9660 |
| 2.9931 |
| 3.0459 |
| 3.0502 |
| 3.0610 |
| 3.0438 |
| 3.0995 |
| 3.1869 |
| 3.1766 |
| 3.2049 |
| 3.3459 |
| 3.2710 |
| 3.3926 |
| 3.2675 |
| 3.2723 |
| 3.2782 |
| 3.2573 |
| 3.3115 |
| 3.2498 |
| 3.2411 |
| 3.2197 |
| 3.2207 |
| 3.2431 |
| 3.2909 |
| 3.1573 |
| 3.1520 |
| 3.1618 |
| 3.2159 |
| 3.2070 |
| 3.1397 |
| 3.1510 |
| 3.2300 |
| 3.2165 |
| 3.2452 |
| 3.2098 |
| 3.1359 |
| 3.1556 |
| 3.1715 |
| 3.0684 |
| 3.0552 |
| 3.0642 |
| 3.0043 |
| 3.0473 |
| 3.0336 |
| 3.0329 |
| 3.0499 |
| 3.0792 |
| 3.0656 |
| 3.0450 |
| 3.0563 |
| 3.0389 |
| 3.0572 |
| 3.0968 |
| 3.0829 |
| 2.9930 |
| 2.9790 |
| 3.0060 |
| 3.0105 |
| 3.0188 |
| 2.9855 |
| 2.9689 |
| 2.9508 |
| 2.9290 |
| 2.9119 |
| 2.9192 |
| 2.9065 |
| 2.9028 |
| 2.9109 |
| 2.8873 |
| 2.8600 |
| 2.8532 |
| 2.8581 |
| 2.8703 |
| 2.8470 |
| 2.8626 |
| 2.8494 |
| 2.8273 |
| 2.8134 |
| 2.8121 |
| 2.8206 |
| 2.8651 |
| 2.8305 |
| 2.8152 |
| 2.8139 |
| 2.8226 |
| 2.8586 |
| 2.8875 |
| 2.8368 |
| 2.8735 |
| 2.8410 |
| 2.8289 |
| 2.8816 |
| 2.8836 |
| 2.8807 |
| 2.8665 |
| 2.8797 |
| 2.8342 |
| 2.8464 |
| 2.8111 |
| 2.7919 |
| 2.8478 |
| 2.8538 |
| 2.9001 |
| 2.9143 |
| 2.9111 |
| 2.8948 |
| 2.8636 |
| 2.8191 |
| 2.8183 |
| 2.8023 |
| 2.7910 |
| 2.8041 |
| 2.8121 |
| 2.7537 |
| 2.7836 |
| 2.7742 |
| 2.7993 |
| 2.7547 |
| 2.8156 |
| 2.8048 |
| 2.8350 |
| 2.8600 |
| 2.9610 |
| 2.9872 |
| 3.0489 |
| 2.9840 |
| 3.0225 |
| 3.0330 |
| 2.9747 |
| 2.9588 |
| 2.9521 |
| 2.9576 |
| 2.9512 |
| 2.9240 |
| 2.8951 |
| 2.7976 |
| 2.7285 |
| 2.7275 |
| 2.6635 |
| 2.8454 |
| 2.9974 |
| 3.0195 |
| 3.1798 |
| 3.2310 |
| 3.1935 |
| 3.1428 |
| 3.2819 |
| 3.1653 |
| 3.1337 |
| 3.0715 |
| 3.0613 |
| 3.0816 |
| 3.0563 |
| 3.0866 |
| 3.0342 |
| 3.0800 |
| 3.0616 |
| 3.0816 |
| 3.0463 |
| 3.0469 |
| 3.0355 |
| 3.0504 |
| 3.0600 |
| 3.0542 |
| 3.0646 |
| 3.0668 |
| 3.0456 |
| 3.0360 |
| 2.9948 |
| 2.9796 |
| 2.9467 |
| 2.9605 |
| 3.0208 |
| 3.0219 |
| 3.0213 |
| 2.9838 |
| 2.9817 |
| 2.9181 |
| 2.9408 |
| 2.9208 |
| 2.9396 |
| 2.9541 |
| 2.9485 |
| 2.9635 |
| 2.9655 |
| 2.9887 |
| 2.9962 |
| 2.9940 |
| 2.9674 |
| 2.9916 |
| 2.9654 |
| 2.9407 |
| 2.9601 |
| 2.9583 |
| 2.9872 |
| 2.9518 |
| 3.0054 |
| 2.9735 |
| 2.9668 |
| 2.9227 |
| 2.8842 |
| 2.8729 |
| 2.8097 |
| 2.7967 |
| 2.8084 |
| 2.8181 |
| 2.8624 |
| 2.8427 |
| 2.7815 |
| 2.8028 |
| 2.7197 |
| 2.6885 |
| 2.6785 |
| 2.6460 |
| 2.6534 |
| 2.7693 |
| 2.7554 |
| 2.7575 |
| 2.7625 |
| 2.7750 |
| 2.7611 |
| 2.8058 |
| 2.8462 |
| 2.8010 |
| 2.7616 |
| 2.7790 |
| 2.7896 |
| 2.7936 |
| 2.8140 |
| 2.8308 |
| 2.8727 |
| 2.8436 |
| 2.8802 |
| 2.8558 |
| 2.7584 |
| 2.7870 |
| 2.7838 |
| 2.7785 |
| 2.7522 |
| 2.7142 |
| 2.7425 |
| 2.7570 |
| 2.7055 |
| 2.7394 |
| 2.7328 |
| 2.7711 |
| 2.7836 |
| 2.7708 |
| 2.7830 |
| 2.8126 |
| 2.8393 |
| 2.7904 |
| 2.8886 |
| 2.8406 |
| 2.8729 |
| 2.8879 |
| 2.9024 |
| 2.8851 |
| 2.9040 |
| 2.9133 |
| 2.9501 |
| 2.8835 |
| 2.8633 |
| 2.8943 |
| 2.8871 |
| 2.8996 |
| 2.9063 |
| 2.9170 |
| 2.9049 |
| 2.8976 |
| 2.9093 |
| 2.9039 |
| 2.9059 |
| 2.9128 |
| 2.9735 |
| 2.9948 |
| 2.9953 |
| 2.9970 |
| 3.0699 |
| 3.0792 |
| 3.0648 |
| 3.0586 |
| 3.0820 |
| 3.0547 |
| 3.1139 |
| 3.1294 |
| 3.1236 |
| 3.1719 |
| 3.2054 |
| 3.1959 |
| 3.2017 |
| 3.1667 |
| 3.1645 |
| 3.2064 |
| 3.1847 |
| 3.2174 |
| 3.1956 |
| 3.1612 |
| 3.1561 |
| 3.1439 |
| 3.1218 |
| 3.1977 |
| 3.1968 |
| 3.2169 |
| 3.2041 |
| 3.2316 |
| 3.1856 |
| 3.1160 |
| 3.1313 |
| 3.1484 |
| 3.1104 |
| 3.1352 |
| 3.1497 |
| 3.1712 |
| 3.1429 |
| 3.1474 |
| 3.1155 |
| 3.1065 |
| 3.0676 |
| 3.0826 |
| 3.0949 |
| 3.0507 |
| 3.0383 |
| 3.0918 |
| 3.0978 |
| 3.0687 |
| 3.0809 |
| 3.0929 |
| 3.1099 |
| 3.0900 |
| 3.0130 |
| 3.0058 |
| 2.9471 |
| 2.9809 |
| 2.9386 |
| 2.9733 |
| 2.9497 |
| 2.9677 |
| 3.0196 |
| 3.0120 |
| 2.9843 |
| 2.9838 |
| 3.0182 |
| 3.0277 |
| 3.0637 |
| 3.1043 |
| 3.0335 |
| 2.9712 |
| 2.9407 |
| 2.9580 |
| 3.0464 |
| 3.0298 |
| 2.9840 |
| 3.0037 |
| 3.0065 |
| 3.0346 |
| 2.9801 |
| 2.9501 |
| 3.0179 |
| 3.0446 |
| 3.0368 |
| 3.0097 |