Istoric rupie indoneziană / leu românesc

Istoria de rate de zi cu zi IDR /ROL întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 rupie indoneziană = 3.42413 leu românesc

minim asupra

1 rupie indoneziană = 0.12124 leu românesc

Istoria Prețul de ROL / IDR

Date IDR/ROL
0.12445
0.12513
0.12394
0.12370
0.12233
2.51838
2.52760
2.50478
2.50751
2.52914
2.54303
2.54449
2.48597
2.51904
2.52708
2.54292
2.56750
2.58518
2.61102
2.61255
2.60765
2.65865
2.67546
2.67770
2.66809
2.66366
2.66430
2.66029
2.65639
2.65815
2.66706
2.65453
2.65983
2.67653
2.67907
2.67794
2.68210
2.70271
2.70925
2.73058
2.73335
2.70512
2.71855
2.72233
2.74480
2.72786
2.73563
2.70821
2.70172
2.69967
2.74037
2.71637
2.72433
2.78255
2.77623
2.76597
2.75660
2.75269
2.74140
2.77139
2.74670
2.76010
2.72666
2.77318
2.77246
2.76898
2.76730
2.77608
2.75162
2.77197
2.69419
2.66670
2.71736
2.75115
2.78244
2.79748
2.81517
2.83501
2.84872
2.88085
2.89437
2.89773
2.89181
2.92347
2.87717
2.90143
2.90282
2.91526
2.90031
2.92474
2.95110
2.94134
2.97126
2.95002
2.95369
2.92881
2.94051
2.97916
2.96210
2.92111
3.00240
3.00222
2.96273
2.96050
2.94498
2.94625
2.94510
2.88970
2.84009
2.85881
2.85493
2.85705
2.85900
2.86590
2.86652
2.85255
2.87233
2.85369
2.88923
2.89737
2.89257
2.90446
2.87857
2.87929
2.91807
2.90924
2.94061
2.94077
2.94257
2.96869
2.93697
2.96412
2.96998
2.98190
2.94857
2.93062
2.95660
2.96255
2.97210
2.97818
2.96806
2.98087
2.96196
2.99289
2.97610
3.00192
2.97565
2.99841
2.95998
2.93037
2.99302
2.98378
3.03761
3.04977
3.02787
3.02724
3.05438
3.03767
3.02178
3.01371
3.01438
3.04256
3.05662
3.03274
3.01912
3.06088
3.06837
3.07145
3.10703
3.10713
3.09415
3.09190
3.04194
3.03985
3.06026
2.97202
3.05254
2.96731
2.98936
3.02809
3.01612
2.98856
3.01362
3.03342
3.01059
3.00800
2.93051
2.94705
2.94974
2.96596
2.99313
3.04592
3.05020
3.06100
3.04376
3.09951
3.18693
3.17661
3.20491
3.34589
3.27104
3.39264
3.26754
3.27230
3.27819
3.25732
3.31151
3.24976
3.24113
3.21974
3.22074
3.24307
3.29089
3.15734
3.15198
3.16183
3.21585
3.20702
3.13967
3.15098
3.22998
3.21649
3.24518
3.20980
3.13595
3.15565
3.17148
3.06844
3.05523
3.06416
3.00427
3.04732
3.03359
3.03294
3.04993
3.07922
3.06565
3.04495
3.05628
3.03888
3.05717
3.09678
3.08289
2.99301
2.97896
3.00601
3.01046
3.01877
2.98548
2.96892
2.95078
2.92897
2.91189
2.91920
2.90646
2.90280
2.91091
2.88727
2.86003
2.85318
2.85807
2.87026
2.84703
2.86259
2.84940
2.82734
2.81340
2.81206
2.82063
2.86513
2.83054
2.81521
2.81386
2.82256
2.85857
2.88752
2.83684
2.87349
2.84098
2.82892
2.88156
2.88361
2.88065
2.86652
2.87973
2.83422
2.84639
2.81107
2.79190
2.84776
2.85378
2.90013
2.91427
2.91106
2.89484
2.86356
2.81912
2.81826
2.80230
2.79100
2.80411
2.81211
2.75366
2.78356
2.77419
2.79925
2.75474
2.81562
2.80481
2.83504
2.85997
2.96105
2.98719
3.04892
2.98405
3.02248
3.03299
2.97468
2.95883
2.95207
2.95764
2.95124
2.92395
2.89511
2.79761
2.72849
2.72751
2.66351
2.84539
2.99738
3.01954
3.17984
3.23097
3.19351
3.14278
3.28186
3.16532
3.13370
3.07147
3.06128
3.08164
3.05629
3.08662
3.03421
3.07999
3.06161
3.08157
3.04626
3.04690
3.03547
3.05036
3.06003
3.05416
3.06457
3.06683
3.04558
3.03605
2.99477
2.97960
2.94675
2.96046
3.02077
3.02188
3.02127
2.98376
2.98166
2.91815
2.94081
2.92076
2.93956
2.95412
2.94854
2.96347
2.96552
2.98873
2.99621
2.99395
2.96739
2.99156
2.96539
2.94065
2.96005
2.95829
2.98723
2.95181
3.00536
2.97354
2.96678
2.92270
2.88420
2.87285
2.80973
2.79674
2.80842
2.81810
2.86236
2.84270
2.78155
2.80282
2.71971
2.68854
2.67850
2.64597
2.65338
2.76928
2.75538
2.75753
2.76251
2.77498
2.76105
2.80585
2.84624
2.80096
2.76162
2.77898
2.78964
2.79359
2.81396
2.83075
2.87266
2.84358
2.88019
2.85583
2.75838
2.78702
2.78376
2.77849
2.75216
2.71424
2.74251
2.75698
2.70552
2.73936
2.73278
2.77113
2.78361
2.77077
2.78296
2.81261
2.83930
2.79035
2.88855
2.84063
2.87287
2.88793
2.90244
2.88506
2.90399
2.91328
2.95008
2.88346
2.86328
2.89435
2.88713
2.89960
2.90625
2.91699
2.90486
2.89760
2.90930
2.90392
2.90588
2.91280
2.97345
2.99480
2.99535
2.99696
3.06990
3.07919
3.06481
3.05863
3.08198
3.05471
3.11390
3.12943
3.12357
3.17190
3.20535
3.19590
3.20167
3.16666
3.16448
3.20639
3.18467
3.21736
3.19561
3.16116
3.15612
3.14389
3.12178
3.19766
3.19675
3.21690
3.20411
3.23159
3.18563
3.11603
3.13129
3.14837
3.11043
3.13521
3.14974
3.17123
3.14288
3.14741
3.11547
3.10646
3.06760
3.08256
3.09487
3.05065
3.03834
3.09181
3.09781
3.06870
3.08090
3.09288
3.10991
3.09000
3.01302
3.00576
2.94706
2.98095
2.93865
2.97331
2.94967
2.96767
3.01956
3.01196
2.98428
2.98377
3.01818
3.02765
3.06370
3.10432
3.03345
2.97125
2.94065
2.95801
3.04644
3.02983
2.98395
3.00373
3.00646
3.03460
2.98010
2.95013
3.01791
3.04462
3.03683
3.00974