Istorijos Indonezijos rupija / CFP frankas

Istorija dienos normos IDR /XPF nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Indonezijos rupija = 0.010796 CFP frankas

rečiausiai

1 Indonezijos rupija = 0.005688 CFP frankas

Kaina istorija XPF / IDR

Date IDR/XPF
0.005827
0.005773
0.005777
0.005827
0.005844
0.005807
0.005688
0.005739
0.005770
0.005782
0.005815
0.005870
0.005910
0.005911
0.005920
0.006072
0.006129
0.006094
0.006118
0.006082
0.006048
0.006011
0.005980
0.005966
0.006032
0.006003
0.006050
0.006061
0.006084
0.006042
0.006049
0.006097
0.006141
0.006187
0.006221
0.006148
0.006184
0.006214
0.006233
0.006192
0.006232
0.006138
0.006115
0.006095
0.006197
0.006154
0.006197
0.006313
0.006306
0.006300
0.006293
0.006272
0.006246
0.006288
0.006226
0.006270
0.006257
0.006346
0.006407
0.006394
0.006445
0.006464
0.006441
0.006421
0.006226
0.006160
0.006269
0.006481
0.006623
0.006655
0.006670
0.006741
0.006914
0.007003
0.007013
0.007088
0.007076
0.007053
0.007026
0.007122
0.007091
0.007088
0.007052
0.007075
0.007126
0.007131
0.007187
0.007110
0.007096
0.006946
0.007003
0.007089
0.007021
0.006904
0.007047
0.007066
0.006974
0.006984
0.006931
0.006902
0.006931
0.006836
0.006718
0.006762
0.006753
0.006758
0.006762
0.006779
0.006780
0.006747
0.006794
0.006749
0.006834
0.006850
0.006856
0.006907
0.006858
0.006897
0.006984
0.006903
0.006974
0.006970
0.006970
0.007031
0.006970
0.007029
0.007079
0.007108
0.007043
0.006955
0.007004
0.007008
0.007028
0.007026
0.007002
0.007070
0.007081
0.007111
0.007022
0.007085
0.007111
0.007147
0.007094
0.007032
0.007210
0.007181
0.007326
0.007310
0.007256
0.007232
0.007259
0.007223
0.007145
0.007125
0.007117
0.007181
0.007177
0.007086
0.007140
0.007260
0.007265
0.007276
0.007453
0.007500
0.007445
0.007412
0.007415
0.007352
0.007411
0.007219
0.007347
0.007219
0.007273
0.007392
0.007365
0.007306
0.007314
0.007331
0.007305
0.007285
0.007133
0.007186
0.007179
0.007223
0.007220
0.007327
0.007324
0.007399
0.007435
0.007595
0.007726
0.007740
0.007834
0.008020
0.007948
0.008166
0.007939
0.007923
0.008055
0.008007
0.008053
0.007938
0.007889
0.007829
0.007787
0.007849
0.007913
0.007628
0.007617
0.007650
0.007733
0.007729
0.007619
0.007632
0.007804
0.007763
0.007816
0.007721
0.007553
0.007598
0.007622
0.007406
0.007351
0.007379
0.007245
0.007411
0.007344
0.007298
0.007370
0.007392
0.007410
0.007354
0.007382
0.007327
0.007371
0.007443
0.007401
0.007225
0.007206
0.007259
0.007272
0.007273
0.007199
0.007164
0.007129
0.007091
0.007061
0.007060
0.007059
0.007052
0.007059
0.006994
0.006957
0.006936
0.006933
0.006948
0.006906
0.006959
0.006916
0.006871
0.006847
0.006819
0.006843
0.006923
0.006873
0.006830
0.006826
0.006851
0.006976
0.007014
0.006934
0.006946
0.007015
0.006950
0.006952
0.007070
0.007074
0.007050
0.007010
0.007030
0.006947
0.006949
0.006911
0.006903
0.006974
0.006987
0.007087
0.007105
0.007145
0.007070
0.007015
0.006898
0.006896
0.006881
0.006845
0.006872
0.006897
0.006764
0.006850
0.006845
0.006874
0.006818
0.006944
0.006958
0.007000
0.007057
0.007310
0.007382
0.007486
0.007393
0.007516
0.007500
0.007348
0.007289
0.007337
0.007309
0.007273
0.007198
0.007141
0.006950
0.006753
0.006750
0.006530
0.007034
0.007418
0.007525
0.007920
0.008064
0.007980
0.007849
0.008193
0.007895
0.007839
0.007672
0.007651
0.007706
0.007646
0.007699
0.007625
0.007704
0.007664
0.007724
0.007626
0.007666
0.007606
0.007651
0.007680
0.007697
0.007712
0.007724
0.007699
0.007624
0.007551
0.007509
0.007467
0.007479
0.007639
0.007637
0.007618
0.007539
0.007485
0.007379
0.007423
0.007400
0.007451
0.007416
0.007392
0.007419
0.007451
0.007515
0.007532
0.007508
0.007467
0.007484
0.007438
0.007383
0.007441
0.007451
0.007490
0.007466
0.007540
0.007470
0.007420
0.007381
0.007362
0.007378
0.007206
0.007193
0.007212
0.007195
0.007360
0.007269
0.007134
0.007175
0.006998
0.006872
0.006835
0.006773
0.006775
0.007068
0.007046
0.007092
0.007144
0.007134
0.007125
0.007243
0.007297
0.007214
0.007138
0.007126
0.007145
0.007134
0.007202
0.007242
0.007356
0.007274
0.007357
0.007318
0.007141
0.007160
0.007152
0.007122
0.007040
0.006993
0.007034
0.007053
0.006966
0.007024
0.007023
0.007043
0.007103
0.007099
0.007115
0.007149
0.007221
0.007272
0.007259
0.007417
0.007325
0.007416
0.007465
0.007480
0.007436
0.007443
0.007519
0.007558
0.007604
0.007556
0.007505
0.007500
0.007527
0.007520
0.007551
0.007530
0.007568
0.007514
0.007501
0.007568
0.007593
0.007573
0.007586
0.007707
0.007816
0.007826
0.007881
0.008036
0.008078
0.008047
0.008006
0.008057
0.008010
0.008173
0.008211
0.008210
0.008250
0.008448
0.008427
0.008403
0.008259
0.008325
0.008395
0.008427
0.008453
0.008398
0.008431
0.008340
0.008342
0.008300
0.008401
0.008440
0.008446
0.008464
0.008551
0.008422
0.008232
0.008320
0.008343
0.008320
0.008259
0.008340
0.008439
0.008305
0.008262
0.008176
0.008146
0.008091
0.008113
0.008150
0.008048
0.007957
0.008142
0.008178
0.008157
0.008268
0.008233
0.008237
0.008160
0.008083
0.007945
0.007941
0.007852
0.007878
0.007818
0.007897
0.007835
0.007927
0.008032
0.008029
0.007984
0.007945
0.008067
0.008086
0.008220
0.008295
0.008107
0.007948
0.007849
0.007838
0.007959
0.007977
0.007846
0.007881
0.007937
0.007998
0.007882
0.007799
0.007980
0.008186
0.008171
0.008101
0.008082
0.007910
0.007927
0.007797
0.007819
0.007294
0.007253
0.007381
0.007381
0.007504
0.007558
0.007363
0.007794
0.008007
0.008066
0.007995
0.008230
0.008155
0.008100
0.007979
0.007901
0.007936
0.007905
0.008262
0.008244
0.008037
0.008143
0.008241
0.008467
0.008608
0.008689
0.008416
0.008424
0.008379
0.008531
0.008407
0.008218
0.008192
0.008241
0.008301
0.008290
0.008499
0.008141
0.008012
0.007944
0.007897
0.007842
0.007551
0.007840
0.007811
0.007890
0.007851
0.007892
0.007897
0.007727
0.007732
0.007671
0.007727
0.007744
0.007750
0.007729
0.007878
0.007760
0.007730
0.007644
0.007612
0.007548
0.007659
0.007614
0.007518
0.007448
0.007317
0.007311
0.007443
0.007437
0.007478
0.007555
0.007641
0.007522
0.007467
0.007442
0.007556
0.007555
0.007675
0.007637
0.007572
0.007575
0.007556
0.007498
0.007451
0.007382
0.007217
0.007222
0.007154
0.007272
0.007292
0.007203
0.007098
0.007150
0.007183
0.007281
0.007484
0.007576
0.007600
0.007732
0.007779
0.007900
0.007788
0.007938
0.007725
0.007672
0.007735
0.007863
0.008041
0.008185
0.008166
0.008507
0.008717
0.008764
0.008753
0.008989
0.009134
0.009312
0.009211
0.009166
0.009024
0.009134
0.009289
0.009424
0.009463
0.009451
0.009375
0.009375
0.009401
0.009417
0.009391
0.009597
0.009533
0.009493
0.009449
0.009449
0.009409
0.009222
0.009250
0.009123
0.009146
0.009292
0.009261
0.009399
0.009379
0.009381
0.009403
0.009580
0.009520
0.009574
0.009686
0.009764
0.009692
0.009628
0.009512
0.009599
0.009589
0.009665
0.009656
0.009619
0.009753
0.009934
0.010025
0.010175
0.010194
0.010164
0.010294
0.010394
0.010288
0.010299
0.010102
0.010089
0.010075
0.010118
0.010128
0.010093
0.010025
0.010050
0.009933
0.009816
0.009884
0.009935
0.009965
0.009776
0.009751
0.009890
0.009915
0.009887
0.009743
0.010014
0.010036
0.010129
0.010078
0.010241
0.010259
0.010229
0.010167
0.010092
0.010107
0.009993
0.009840
0.009776
0.009777
0.009773
0.009690
0.009694
0.009690
0.009828
0.009838
0.010065
0.009741
0.009734
0.010128
0.009889
0.009624
0.009712
0.009686
0.009799
0.009883
0.009736
0.009909
0.009956
0.009635
0.009698
0.009705
0.009702
0.009613
0.009773
0.009891
0.009776
0.009724
0.009411
0.009490
0.009659
0.009559
0.009672
0.009726
0.009631
0.009739
0.009720
0.009795
0.009858
0.009933
0.009841
0.009630
0.009661
0.009863
0.010139
0.009967
0.010052
0.010064
0.009903
0.009948
0.010083
0.009806
0.009781
0.009619
0.009626
0.009581
0.009565
0.009624
0.009758
0.009908
0.010185
0.010360
0.010326
0.010441
0.010483
0.010352
0.010095
0.010150
0.010186
0.010159
0.010488
0.010494
0.010749
0.010702
0.010691
0.010731
0.010595
0.010407
0.010570
0.010236
0.010021
0.009920
0.009802
0.009746
0.009779
0.009747
0.009670
0.009518
0.009534
0.009520
0.009448
0.009380
0.009273
0.009136
0.009010
0.009000
0.008970
0.008814
0.008779
0.008772
0.008614
0.008498
0.008407
0.008434
0.008494
0.008473
0.008442
0.008403
0.008490
0.008524
0.008538
0.008391
0.008375
0.008219
0.008272
0.008258
0.008339
0.008431
0.008500
0.008373
0.008403
0.008357
0.008321
0.008350
0.008271
0.008240
0.008517
0.008545
0.008230
0.008334
0.008516
0.008457
0.008505
0.008422
0.008594
0.007995
0.007878
0.007857
0.007592
0.007690
0.007867
0.007859
0.007864
0.007826
0.007782
0.007919
0.008043
0.008153
0.007999
0.007931
0.007629
0.007600
0.007833
0.007924
0.007640
0.007419
0.007901
0.008471
0.008528
0.008742
0.009097
0.008993
0.009141
0.008724
0.008728
0.008908
0.009048
0.008904
0.008815
0.008831
0.008698
0.008429
0.008315
0.008204
0.008195
0.008268
0.008219
0.008299
0.008271
0.008142
0.008243
0.008105
0.008288
0.008314
0.008372
0.008269
0.008171
0.008211
0.008268
0.008027
0.008051
0.008020
0.008281
0.008603
0.008807
0.008689
0.008845
0.008723
0.008618
0.008579
0.008504
0.008582
0.008682
0.008794
0.008854
0.008734
0.008700
0.008561
0.008720
0.008938
0.008998
0.009105
0.009220
0.009262
0.009332
0.009226
0.009269
0.009156
0.009180
0.009316
0.009307
0.009397
0.009373
0.009288
0.009458
0.009519
0.009560
0.009692
0.009701
0.009798
0.009947
0.009840
0.010062
0.010116
0.010118
0.010021
0.009879
0.009625
0.009673
0.009687
0.009818
0.009801
0.009843
0.009739
0.009869
0.009846
0.009985
0.010026
0.010191
0.010174
0.010118
0.010136
0.010131
0.010149
0.010034
0.009988
0.010032
0.009925
0.009782
0.009937
0.010166
0.010214
0.010287
0.010310
0.010372
0.010395
0.010253
0.010191
0.010112
0.010298
0.010297
0.010220
0.010237
0.010192
0.010318
0.010232
0.010277
0.010289
0.010258
0.010360
0.010184
0.010092
0.010123
0.010055