Ιστορία των ημερήσιων τιμών IDR /XPF από Τετάρτη, 10 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδονησίας = 0.011813 φράγκο CFP
το ελάχιστο για
1 ρουπία Ινδονησίας = 0.006530 φράγκο CFP
Ιστορία τιμή των XPF / IDR
Date | IDR/XPF |
| 0.006897 |
| 0.006984 |
| 0.006903 |
| 0.006974 |
| 0.006970 |
| 0.006970 |
| 0.007031 |
| 0.006970 |
| 0.007029 |
| 0.007079 |
| 0.007108 |
| 0.007043 |
| 0.006955 |
| 0.007004 |
| 0.007008 |
| 0.007028 |
| 0.007026 |
| 0.007002 |
| 0.007070 |
| 0.007081 |
| 0.007111 |
| 0.007022 |
| 0.007085 |
| 0.007111 |
| 0.007147 |
| 0.007094 |
| 0.007032 |
| 0.007210 |
| 0.007181 |
| 0.007326 |
| 0.007310 |
| 0.007256 |
| 0.007232 |
| 0.007259 |
| 0.007223 |
| 0.007145 |
| 0.007125 |
| 0.007117 |
| 0.007181 |
| 0.007177 |
| 0.007086 |
| 0.007140 |
| 0.007260 |
| 0.007265 |
| 0.007276 |
| 0.007453 |
| 0.007500 |
| 0.007445 |
| 0.007412 |
| 0.007415 |
| 0.007352 |
| 0.007411 |
| 0.007219 |
| 0.007347 |
| 0.007219 |
| 0.007273 |
| 0.007392 |
| 0.007365 |
| 0.007306 |
| 0.007314 |
| 0.007331 |
| 0.007305 |
| 0.007285 |
| 0.007133 |
| 0.007186 |
| 0.007179 |
| 0.007223 |
| 0.007220 |
| 0.007327 |
| 0.007324 |
| 0.007399 |
| 0.007435 |
| 0.007595 |
| 0.007726 |
| 0.007740 |
| 0.007834 |
| 0.008020 |
| 0.007948 |
| 0.008166 |
| 0.007939 |
| 0.007923 |
| 0.008055 |
| 0.008007 |
| 0.008053 |
| 0.007938 |
| 0.007889 |
| 0.007829 |
| 0.007787 |
| 0.007849 |
| 0.007913 |
| 0.007628 |
| 0.007617 |
| 0.007650 |
| 0.007733 |
| 0.007729 |
| 0.007619 |
| 0.007632 |
| 0.007804 |
| 0.007763 |
| 0.007816 |
| 0.007721 |
| 0.007553 |
| 0.007598 |
| 0.007622 |
| 0.007406 |
| 0.007351 |
| 0.007379 |
| 0.007245 |
| 0.007411 |
| 0.007344 |
| 0.007298 |
| 0.007370 |
| 0.007392 |
| 0.007410 |
| 0.007354 |
| 0.007382 |
| 0.007327 |
| 0.007371 |
| 0.007443 |
| 0.007401 |
| 0.007225 |
| 0.007206 |
| 0.007259 |
| 0.007272 |
| 0.007273 |
| 0.007199 |
| 0.007164 |
| 0.007129 |
| 0.007091 |
| 0.007061 |
| 0.007060 |
| 0.007059 |
| 0.007052 |
| 0.007059 |
| 0.006994 |
| 0.006957 |
| 0.006936 |
| 0.006933 |
| 0.006948 |
| 0.006906 |
| 0.006959 |
| 0.006916 |
| 0.006871 |
| 0.006847 |
| 0.006819 |
| 0.006843 |
| 0.006923 |
| 0.006873 |
| 0.006830 |
| 0.006826 |
| 0.006851 |
| 0.006976 |
| 0.007014 |
| 0.006934 |
| 0.006946 |
| 0.007015 |
| 0.006950 |
| 0.006952 |
| 0.007070 |
| 0.007074 |
| 0.007050 |
| 0.007010 |
| 0.007030 |
| 0.006947 |
| 0.006949 |
| 0.006911 |
| 0.006903 |
| 0.006974 |
| 0.006987 |
| 0.007087 |
| 0.007105 |
| 0.007145 |
| 0.007070 |
| 0.007015 |
| 0.006898 |
| 0.006896 |
| 0.006881 |
| 0.006845 |
| 0.006872 |
| 0.006897 |
| 0.006764 |
| 0.006850 |
| 0.006845 |
| 0.006874 |
| 0.006818 |
| 0.006944 |
| 0.006958 |
| 0.007000 |
| 0.007057 |
| 0.007310 |
| 0.007382 |
| 0.007486 |
| 0.007393 |
| 0.007516 |
| 0.007500 |
| 0.007348 |
| 0.007289 |
| 0.007337 |
| 0.007309 |
| 0.007273 |
| 0.007198 |
| 0.007141 |
| 0.006950 |
| 0.006753 |
| 0.006750 |
| 0.006530 |
| 0.007034 |
| 0.007418 |
| 0.007525 |
| 0.007920 |
| 0.008064 |
| 0.007980 |
| 0.007849 |
| 0.008193 |
| 0.007895 |
| 0.007839 |
| 0.007672 |
| 0.007651 |
| 0.007706 |
| 0.007646 |
| 0.007699 |
| 0.007625 |
| 0.007704 |
| 0.007664 |
| 0.007724 |
| 0.007626 |
| 0.007666 |
| 0.007606 |
| 0.007651 |
| 0.007680 |
| 0.007697 |
| 0.007712 |
| 0.007724 |
| 0.007699 |
| 0.007624 |
| 0.007551 |
| 0.007509 |
| 0.007467 |
| 0.007479 |
| 0.007639 |
| 0.007637 |
| 0.007618 |
| 0.007539 |
| 0.007485 |
| 0.007379 |
| 0.007423 |
| 0.007400 |
| 0.007451 |
| 0.007416 |
| 0.007392 |
| 0.007419 |
| 0.007451 |
| 0.007515 |
| 0.007532 |
| 0.007508 |
| 0.007467 |
| 0.007484 |
| 0.007438 |
| 0.007383 |
| 0.007441 |
| 0.007451 |
| 0.007490 |
| 0.007466 |
| 0.007540 |
| 0.007470 |
| 0.007420 |
| 0.007381 |
| 0.007362 |
| 0.007378 |
| 0.007206 |
| 0.007193 |
| 0.007212 |
| 0.007195 |
| 0.007360 |
| 0.007269 |
| 0.007134 |
| 0.007175 |
| 0.006998 |
| 0.006872 |
| 0.006835 |
| 0.006773 |
| 0.006775 |
| 0.007068 |
| 0.007046 |
| 0.007092 |
| 0.007144 |
| 0.007134 |
| 0.007125 |
| 0.007243 |
| 0.007297 |
| 0.007214 |
| 0.007138 |
| 0.007126 |
| 0.007145 |
| 0.007134 |
| 0.007202 |
| 0.007242 |
| 0.007356 |
| 0.007274 |
| 0.007357 |
| 0.007318 |
| 0.007141 |
| 0.007160 |
| 0.007152 |
| 0.007122 |
| 0.007040 |
| 0.006993 |
| 0.007034 |
| 0.007053 |
| 0.006966 |
| 0.007024 |
| 0.007023 |
| 0.007043 |
| 0.007103 |
| 0.007099 |
| 0.007115 |
| 0.007149 |
| 0.007221 |
| 0.007272 |
| 0.007259 |
| 0.007417 |
| 0.007325 |
| 0.007416 |
| 0.007465 |
| 0.007480 |
| 0.007436 |
| 0.007443 |
| 0.007519 |
| 0.007558 |
| 0.007604 |
| 0.007556 |
| 0.007505 |
| 0.007500 |
| 0.007527 |
| 0.007520 |
| 0.007551 |
| 0.007530 |
| 0.007568 |
| 0.007514 |
| 0.007501 |
| 0.007568 |
| 0.007593 |
| 0.007573 |
| 0.007586 |
| 0.007707 |
| 0.007816 |
| 0.007826 |
| 0.007881 |
| 0.008036 |
| 0.008078 |
| 0.008047 |
| 0.008006 |
| 0.008057 |
| 0.008010 |
| 0.008173 |
| 0.008211 |
| 0.008210 |
| 0.008250 |
| 0.008448 |
| 0.008427 |
| 0.008403 |
| 0.008259 |
| 0.008325 |
| 0.008395 |
| 0.008427 |
| 0.008453 |
| 0.008398 |
| 0.008431 |
| 0.008340 |
| 0.008342 |
| 0.008300 |
| 0.008401 |
| 0.008440 |
| 0.008446 |
| 0.008464 |
| 0.008551 |
| 0.008422 |
| 0.008232 |
| 0.008320 |
| 0.008343 |
| 0.008320 |
| 0.008259 |
| 0.008340 |
| 0.008439 |
| 0.008305 |
| 0.008262 |
| 0.008176 |
| 0.008146 |
| 0.008091 |
| 0.008113 |
| 0.008150 |
| 0.008048 |
| 0.007957 |
| 0.008142 |
| 0.008178 |
| 0.008157 |
| 0.008268 |
| 0.008233 |
| 0.008237 |
| 0.008160 |
| 0.008083 |
| 0.007945 |
| 0.007941 |
| 0.007852 |
| 0.007878 |
| 0.007818 |
| 0.007897 |
| 0.007835 |
| 0.007927 |
| 0.008032 |
| 0.008029 |
| 0.007984 |
| 0.007945 |
| 0.008067 |
| 0.008086 |
| 0.008220 |
| 0.008295 |
| 0.008107 |
| 0.007948 |
| 0.007849 |
| 0.007838 |
| 0.007959 |
| 0.007977 |
| 0.007846 |
| 0.007881 |
| 0.007937 |
| 0.007998 |
| 0.007882 |
| 0.007799 |
| 0.007980 |
| 0.008186 |
| 0.008171 |
| 0.008101 |
| 0.008082 |
| 0.007910 |
| 0.007927 |
| 0.007797 |
| 0.007819 |
| 0.007294 |
| 0.007253 |
| 0.007381 |
| 0.007381 |
| 0.007504 |
| 0.007558 |
| 0.007363 |
| 0.007794 |
| 0.008007 |
| 0.008066 |
| 0.007995 |
| 0.008230 |
| 0.008155 |
| 0.008100 |
| 0.007979 |
| 0.007901 |
| 0.007936 |
| 0.007905 |
| 0.008262 |
| 0.008244 |
| 0.008037 |
| 0.008143 |
| 0.008241 |
| 0.008467 |
| 0.008608 |
| 0.008689 |
| 0.008416 |
| 0.008424 |
| 0.008379 |
| 0.008531 |
| 0.008407 |
| 0.008218 |
| 0.008192 |
| 0.008241 |
| 0.008301 |
| 0.008290 |
| 0.008499 |
| 0.008141 |
| 0.008012 |
| 0.007944 |
| 0.007897 |
| 0.007842 |
| 0.007551 |
| 0.007840 |
| 0.007811 |
| 0.007890 |
| 0.007851 |
| 0.007892 |
| 0.007897 |
| 0.007727 |
| 0.007732 |
| 0.007671 |
| 0.007727 |
| 0.007744 |
| 0.007750 |
| 0.007729 |
| 0.007878 |
| 0.007760 |
| 0.007730 |
| 0.007644 |
| 0.007612 |
| 0.007548 |
| 0.007659 |
| 0.007614 |
| 0.007518 |
| 0.007448 |
| 0.007317 |
| 0.007311 |
| 0.007443 |
| 0.007437 |
| 0.007478 |
| 0.007555 |
| 0.007641 |
| 0.007522 |
| 0.007467 |
| 0.007442 |
| 0.007556 |
| 0.007555 |
| 0.007675 |
| 0.007637 |
| 0.007572 |
| 0.007575 |
| 0.007556 |
| 0.007498 |
| 0.007451 |
| 0.007382 |
| 0.007217 |
| 0.007222 |
| 0.007154 |
| 0.007272 |
| 0.007292 |
| 0.007203 |
| 0.007098 |
| 0.007150 |
| 0.007183 |
| 0.007281 |
| 0.007484 |
| 0.007576 |
| 0.007600 |
| 0.007732 |
| 0.007779 |
| 0.007900 |
| 0.007788 |
| 0.007938 |
| 0.007725 |
| 0.007672 |
| 0.007735 |
| 0.007863 |
| 0.008041 |
| 0.008185 |
| 0.008166 |
| 0.008507 |
| 0.008717 |
| 0.008764 |
| 0.008753 |
| 0.008989 |
| 0.009134 |
| 0.009312 |
| 0.009211 |
| 0.009166 |
| 0.009024 |
| 0.009134 |
| 0.009289 |
| 0.009424 |
| 0.009463 |
| 0.009451 |
| 0.009375 |
| 0.009375 |
| 0.009401 |
| 0.009417 |
| 0.009391 |
| 0.009597 |
| 0.009533 |
| 0.009493 |
| 0.009449 |
| 0.009449 |
| 0.009409 |
| 0.009222 |
| 0.009250 |
| 0.009123 |
| 0.009146 |
| 0.009292 |
| 0.009261 |
| 0.009399 |
| 0.009379 |
| 0.009381 |
| 0.009403 |
| 0.009580 |
| 0.009520 |
| 0.009574 |
| 0.009686 |
| 0.009764 |
| 0.009692 |
| 0.009628 |
| 0.009512 |
| 0.009599 |
| 0.009589 |
| 0.009665 |
| 0.009656 |
| 0.009619 |
| 0.009753 |
| 0.009934 |
| 0.010025 |
| 0.010175 |
| 0.010194 |
| 0.010164 |
| 0.010294 |
| 0.010394 |
| 0.010288 |
| 0.010299 |
| 0.010102 |
| 0.010089 |
| 0.010075 |
| 0.010118 |
| 0.010128 |
| 0.010093 |
| 0.010025 |
| 0.010050 |
| 0.009933 |
| 0.009816 |
| 0.009884 |
| 0.009935 |
| 0.009965 |
| 0.009776 |
| 0.009751 |
| 0.009890 |
| 0.009915 |
| 0.009887 |
| 0.009743 |
| 0.010014 |
| 0.010036 |
| 0.010129 |
| 0.010078 |
| 0.010241 |
| 0.010259 |
| 0.010229 |
| 0.010167 |
| 0.010092 |
| 0.010107 |
| 0.009993 |
| 0.009840 |
| 0.009776 |
| 0.009777 |
| 0.009773 |
| 0.009690 |
| 0.009694 |
| 0.009690 |
| 0.009828 |
| 0.009838 |
| 0.010065 |
| 0.009741 |
| 0.009734 |
| 0.010128 |
| 0.009889 |
| 0.009624 |
| 0.009712 |
| 0.009686 |
| 0.009799 |
| 0.009883 |
| 0.009736 |
| 0.009909 |
| 0.009956 |
| 0.009635 |
| 0.009698 |
| 0.009705 |
| 0.009702 |
| 0.009613 |
| 0.009773 |
| 0.009891 |
| 0.009776 |
| 0.009724 |
| 0.009411 |
| 0.009490 |
| 0.009659 |
| 0.009559 |
| 0.009672 |
| 0.009726 |
| 0.009631 |
| 0.009739 |
| 0.009720 |
| 0.009795 |
| 0.009858 |
| 0.009933 |
| 0.009841 |
| 0.009630 |
| 0.009661 |
| 0.009863 |
| 0.010139 |
| 0.009967 |
| 0.010052 |
| 0.010064 |
| 0.009903 |
| 0.009948 |
| 0.010083 |
| 0.009806 |
| 0.009781 |
| 0.009619 |
| 0.009626 |
| 0.009581 |
| 0.009565 |
| 0.009624 |
| 0.009758 |
| 0.009908 |
| 0.010185 |
| 0.010360 |
| 0.010326 |
| 0.010441 |
| 0.010483 |
| 0.010352 |
| 0.010095 |
| 0.010150 |
| 0.010186 |
| 0.010159 |
| 0.010488 |
| 0.010494 |
| 0.010749 |
| 0.010702 |
| 0.010691 |
| 0.010731 |
| 0.010595 |
| 0.010407 |
| 0.010570 |
| 0.010236 |
| 0.010021 |
| 0.009920 |
| 0.009802 |
| 0.009746 |
| 0.009779 |
| 0.009747 |
| 0.009670 |
| 0.009518 |
| 0.009534 |
| 0.009520 |
| 0.009448 |
| 0.009380 |
| 0.009273 |
| 0.009136 |
| 0.009010 |
| 0.009000 |
| 0.008970 |
| 0.008814 |
| 0.008779 |
| 0.008772 |
| 0.008614 |
| 0.008498 |
| 0.008407 |
| 0.008434 |
| 0.008494 |
| 0.008473 |
| 0.008442 |
| 0.008403 |
| 0.008490 |
| 0.008524 |
| 0.008538 |
| 0.008391 |
| 0.008375 |
| 0.008219 |
| 0.008272 |
| 0.008258 |
| 0.008339 |
| 0.008431 |
| 0.008500 |
| 0.008373 |
| 0.008403 |
| 0.008357 |
| 0.008321 |
| 0.008350 |
| 0.008271 |
| 0.008240 |
| 0.008517 |
| 0.008545 |
| 0.008230 |
| 0.008334 |
| 0.008516 |
| 0.008457 |
| 0.008505 |
| 0.008422 |
| 0.008594 |
| 0.007995 |
| 0.007878 |
| 0.007857 |
| 0.007592 |
| 0.007690 |
| 0.007867 |
| 0.007859 |
| 0.007864 |
| 0.007826 |
| 0.007782 |
| 0.007919 |
| 0.008043 |
| 0.008153 |
| 0.007999 |
| 0.007931 |
| 0.007629 |
| 0.007600 |
| 0.007833 |
| 0.007924 |
| 0.007640 |
| 0.007419 |
| 0.007901 |
| 0.008471 |
| 0.008528 |
| 0.008742 |
| 0.009097 |
| 0.008993 |
| 0.009141 |
| 0.008724 |
| 0.008728 |
| 0.008908 |
| 0.009048 |
| 0.008904 |
| 0.008815 |
| 0.008831 |
| 0.008698 |
| 0.008429 |
| 0.008315 |
| 0.008204 |
| 0.008195 |
| 0.008268 |
| 0.008219 |
| 0.008299 |
| 0.008271 |
| 0.008142 |
| 0.008243 |
| 0.008105 |
| 0.008288 |
| 0.008314 |
| 0.008372 |
| 0.008269 |
| 0.008171 |
| 0.008211 |
| 0.008268 |
| 0.008027 |
| 0.008051 |
| 0.008020 |
| 0.008281 |
| 0.008603 |
| 0.008807 |
| 0.008689 |
| 0.008845 |
| 0.008723 |
| 0.008618 |
| 0.008579 |
| 0.008504 |
| 0.008582 |
| 0.008682 |
| 0.008794 |
| 0.008854 |
| 0.008734 |
| 0.008700 |
| 0.008561 |
| 0.008720 |
| 0.008938 |
| 0.008998 |
| 0.009105 |
| 0.009220 |
| 0.009262 |
| 0.009332 |
| 0.009226 |
| 0.009269 |
| 0.009156 |
| 0.009180 |
| 0.009316 |
| 0.009307 |
| 0.009397 |
| 0.009373 |
| 0.009288 |
| 0.009458 |
| 0.009519 |
| 0.009560 |
| 0.009692 |
| 0.009701 |
| 0.009798 |
| 0.009947 |
| 0.009840 |
| 0.010062 |
| 0.010116 |
| 0.010118 |
| 0.010021 |
| 0.009879 |
| 0.009625 |
| 0.009673 |
| 0.009687 |
| 0.009818 |
| 0.009801 |
| 0.009843 |
| 0.009739 |
| 0.009869 |
| 0.009846 |
| 0.009985 |
| 0.010026 |
| 0.010191 |
| 0.010174 |
| 0.010118 |
| 0.010136 |
| 0.010131 |
| 0.010149 |
| 0.010034 |
| 0.009988 |
| 0.010032 |
| 0.009925 |
| 0.009782 |
| 0.009937 |
| 0.010166 |
| 0.010214 |
| 0.010287 |
| 0.010310 |
| 0.010372 |
| 0.010395 |
| 0.010253 |
| 0.010191 |
| 0.010112 |
| 0.010298 |
| 0.010297 |
| 0.010220 |
| 0.010237 |
| 0.010192 |
| 0.010318 |
| 0.010232 |
| 0.010277 |
| 0.010289 |
| 0.010258 |
| 0.010360 |
| 0.010184 |
| 0.010092 |
| 0.010123 |
| 0.010055 |
| 0.009946 |
| 0.010146 |
| 0.009960 |
| 0.010207 |
| 0.010754 |
| 0.010783 |
| 0.010896 |
| 0.010841 |
| 0.011000 |
| 0.010910 |
| 0.010968 |
| 0.010738 |
| 0.010800 |
| 0.010819 |
| 0.010891 |
| 0.010820 |
| 0.010849 |
| 0.010826 |
| 0.010529 |
| 0.010280 |
| 0.010428 |
| 0.010452 |
| 0.010268 |
| 0.010184 |
| 0.010080 |
| 0.010249 |
| 0.010156 |
| 0.010050 |
| 0.010136 |
| 0.010210 |
| 0.010030 |
| 0.009837 |
| 0.009918 |
| 0.009810 |
| 0.009795 |
| 0.009720 |
| 0.009688 |
| 0.009691 |
| 0.009616 |
| 0.009266 |
| 0.009107 |
| 0.009754 |
| 0.009764 |
| 0.009872 |
| 0.009990 |
| 0.010088 |
| 0.010097 |
| 0.010150 |
| 0.010170 |
| 0.010147 |
| 0.010190 |
| 0.010269 |
| 0.010130 |
| 0.010172 |
| 0.010125 |
| 0.010077 |
| 0.009907 |
| 0.009849 |
| 0.009365 |
| 0.009466 |
| 0.009795 |
| 0.009777 |
| 0.009821 |
| 0.009621 |
| 0.009597 |
| 0.009751 |
| 0.009768 |
| 0.009901 |
| 0.009994 |
| 0.010165 |
| 0.010002 |
| 0.010018 |
| 0.009996 |
| 0.009868 |
| 0.009541 |
| 0.009493 |
| 0.009629 |
| 0.009709 |
| 0.009806 |
| 0.009952 |
| 0.010140 |
| 0.010226 |
| 0.010279 |
| 0.010303 |
| 0.010277 |
| 0.010481 |
| 0.010609 |
| 0.010687 |
| 0.010591 |
| 0.010839 |
| 0.010574 |
| 0.010712 |
| 0.010676 |
| 0.010613 |
| 0.010461 |
| 0.010619 |
| 0.010864 |
| 0.010769 |
| 0.010675 |
| 0.010693 |
| 0.010630 |
| 0.010484 |
| 0.010574 |
| 0.010629 |
| 0.010501 |
| 0.010607 |
| 0.010915 |
| 0.011000 |
| 0.011187 |
| 0.011605 |
| 0.011727 |
| 0.011596 |
| 0.011647 |
| 0.011614 |
| 0.011497 |
| 0.011385 |
| 0.011402 |