Istorija dienos normos IDR /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Indonezijos rupija = 0.006281 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Indonezijos rupija = 0.004795 Jugoslavijos konvertuojamas dinaras
Date | IDR/YUN |
---|---|
0.005836 | |
0.005997 | |
0.005830 | |
0.005819 | |
0.005915 | |
0.005881 | |
0.005914 | |
0.005830 | |
0.005794 | |
0.005749 | |
0.005720 | |
0.005765 | |
0.005812 | |
0.005603 | |
0.005595 | |
0.005619 | |
0.005679 | |
0.005677 | |
0.005596 | |
0.005606 | |
0.005732 | |
0.005701 | |
0.005740 | |
0.005671 | |
0.005546 | |
0.005581 | |
0.005597 | |
0.005440 | |
0.005398 | |
0.005419 | |
0.005321 | |
0.005443 | |
0.005394 | |
0.005359 | |
0.005413 | |
0.005429 | |
0.005443 | |
0.005401 | |
0.005422 | |
0.005381 | |
0.005413 | |
0.005466 | |
0.005435 | |
0.005306 | |
0.005293 | |
0.005331 | |
0.005340 | |
0.005341 | |
0.005287 | |
0.005261 | |
0.005236 | |
0.005207 | |
0.005186 | |
0.005185 | |
0.005184 | |
0.005179 | |
0.005185 | |
0.005137 | |
0.005109 | |
0.005094 | |
0.005091 | |
0.005103 | |
0.005073 | |
0.005111 | |
0.005080 | |
0.005046 | |
0.005028 | |
0.005008 | |
0.005025 | |
0.005084 | |
0.005047 | |
0.005017 | |
0.005013 | |
0.005032 | |
0.005123 | |
0.005151 | |
0.005092 | |
0.005152 | |
0.005104 | |
0.005105 | |
0.005192 | |
0.005195 | |
0.005177 | |
0.005149 | |
0.005163 | |
0.005102 | |
0.005104 | |
0.005076 | |
0.005070 | |
0.005122 | |
0.005131 | |
0.005205 | |
0.005218 | |
0.005247 | |
0.005192 | |
0.005152 | |
0.005066 | |
0.005064 | |
0.005054 | |
0.005026 | |
0.005047 | |
0.005065 | |
0.004968 | |
0.005030 | |
0.005027 | |
0.005048 | |
0.005007 | |
0.005100 | |
0.005110 | |
0.005141 | |
0.005183 | |
0.005368 | |
0.005422 | |
0.005498 | |
0.005430 | |
0.005520 | |
0.005509 | |
0.005396 | |
0.005354 | |
0.005388 | |
0.005367 | |
0.005341 | |
0.005286 | |
0.005244 | |
0.005105 | |
0.004960 | |
0.004957 | |
0.004795 | |
0.005166 | |
0.005448 | |
0.005527 | |
0.005817 | |
0.005923 | |
0.005860 | |
0.005765 | |
0.006018 | |
0.005799 | |
0.005757 | |
0.005635 | |
0.005619 | |
0.005660 | |
0.005615 | |
0.005654 | |
0.005600 | |
0.005658 | |
0.005628 | |
0.005672 | |
0.005601 | |
0.005630 | |
0.005586 | |
0.005619 | |
0.005641 | |
0.005653 | |
0.005664 | |
0.005673 | |
0.005654 | |
0.005599 | |
0.005546 | |
0.005515 | |
0.005484 | |
0.005492 | |
0.005610 | |
0.005609 | |
0.005595 | |
0.005538 | |
0.005497 | |
0.005419 | |
0.005452 | |
0.005435 | |
0.005473 | |
0.005446 | |
0.005429 | |
0.005448 | |
0.005472 | |
0.005519 | |
0.005531 | |
0.005515 | |
0.005484 | |
0.005496 | |
0.005462 | |
0.005422 | |
0.005464 | |
0.005472 | |
0.005501 | |
0.005483 | |
0.005537 | |
0.005486 | |
0.005450 | |
0.005421 | |
0.005407 | |
0.005419 | |
0.005292 | |
0.005282 | |
0.005297 | |
0.005284 | |
0.005406 | |
0.005338 | |
0.005240 | |
0.005270 | |
0.005139 | |
0.005047 | |
0.005020 | |
0.004975 | |
0.004976 | |
0.005191 | |
0.005175 | |
0.005208 | |
0.005247 | |
0.005239 | |
0.005233 | |
0.005320 | |
0.005359 | |
0.005298 | |
0.005242 | |
0.005234 | |
0.005247 | |
0.005239 | |
0.005289 | |
0.005319 | |
0.005402 | |
0.005342 | |
0.005403 | |
0.005374 | |
0.005245 | |
0.005258 | |
0.005253 | |
0.005230 | |
0.005171 | |
0.005136 | |
0.005166 | |
0.005180 | |
0.005116 | |
0.005158 | |
0.005157 | |
0.005217 | |
0.005214 | |
0.005226 | |
0.005251 | |
0.005304 | |
0.005341 | |
0.005331 | |
0.005447 | |
0.005379 | |
0.005447 | |
0.005482 | |
0.005494 | |
0.005462 | |
0.005467 | |
0.005523 | |
0.005551 | |
0.005511 | |
0.005509 | |
0.005528 | |
0.005523 | |
0.005546 | |
0.005531 | |
0.005558 | |
0.005519 | |
0.005509 | |
0.005558 | |
0.005576 | |
0.005562 | |
0.005572 | |
0.005660 | |
0.005740 | |
0.005737 | |
0.005775 | |
0.005888 | |
0.005917 | |
0.005888 | |
0.005858 | |
0.005916 | |
0.005860 | |
0.006002 | |
0.006029 | |
0.006029 | |
0.006059 | |
0.006204 | |
0.006188 | |
0.006172 | |
0.006065 | |
0.006114 | |
0.006165 | |
0.006190 | |
0.006208 | |
0.006168 | |
0.006192 | |
0.006125 | |
0.006126 | |
0.006096 | |
0.006169 | |
0.006199 | |
0.006203 | |
0.006216 | |
0.006281 | |
0.006185 | |
0.006045 | |
0.006110 | |
0.006128 | |
0.006110 | |
0.006065 | |
0.006125 | |
0.006197 | |
0.006099 | |
0.006068 | |
0.006005 | |
0.005982 | |
0.005943 | |
0.005958 | |
0.005985 | |
0.005910 | |
0.005844 | |
0.005980 | |
0.006006 | |
0.005990 | |
0.006072 | |
0.006046 | |
0.006050 | |
0.005993 | |
0.005835 | |
0.005832 | |
0.005767 | |
0.005786 | |
0.005741 | |
0.005799 | |
0.005755 | |
0.005822 | |
0.005898 | |
0.005897 | |
0.005864 | |
0.005835 | |
0.005925 | |
0.005938 | |
0.006037 | |
0.006091 | |
0.005953 | |
0.005837 | |
0.005764 | |
0.005757 | |
0.005846 | |
0.005858 | |
0.005763 | |
0.005788 | |
0.005829 | |
0.005874 | |
0.005789 | |
0.005727 | |
0.005861 | |
0.006012 | |
0.006001 | |
0.005950 |