Ιστορία των ημερήσιων τιμών IDR /YUN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδονησίας = 0.006281 μετατρέψιμο δινάριο Γιουγκοσλαβίας
το ελάχιστο για
1 ρουπία Ινδονησίας = 0.004795 μετατρέψιμο δινάριο Γιουγκοσλαβίας
Ιστορία τιμή των YUN / IDR
Date | IDR/YUN |
| 0.005836 |
| 0.005997 |
| 0.005830 |
| 0.005819 |
| 0.005915 |
| 0.005881 |
| 0.005914 |
| 0.005830 |
| 0.005794 |
| 0.005749 |
| 0.005720 |
| 0.005765 |
| 0.005812 |
| 0.005603 |
| 0.005595 |
| 0.005619 |
| 0.005679 |
| 0.005677 |
| 0.005596 |
| 0.005606 |
| 0.005732 |
| 0.005701 |
| 0.005740 |
| 0.005671 |
| 0.005546 |
| 0.005581 |
| 0.005597 |
| 0.005440 |
| 0.005398 |
| 0.005419 |
| 0.005321 |
| 0.005443 |
| 0.005394 |
| 0.005359 |
| 0.005413 |
| 0.005429 |
| 0.005443 |
| 0.005401 |
| 0.005422 |
| 0.005381 |
| 0.005413 |
| 0.005466 |
| 0.005435 |
| 0.005306 |
| 0.005293 |
| 0.005331 |
| 0.005340 |
| 0.005341 |
| 0.005287 |
| 0.005261 |
| 0.005236 |
| 0.005207 |
| 0.005186 |
| 0.005185 |
| 0.005184 |
| 0.005179 |
| 0.005185 |
| 0.005137 |
| 0.005109 |
| 0.005094 |
| 0.005091 |
| 0.005103 |
| 0.005073 |
| 0.005111 |
| 0.005080 |
| 0.005046 |
| 0.005028 |
| 0.005008 |
| 0.005025 |
| 0.005084 |
| 0.005047 |
| 0.005017 |
| 0.005013 |
| 0.005032 |
| 0.005123 |
| 0.005151 |
| 0.005092 |
| 0.005152 |
| 0.005104 |
| 0.005105 |
| 0.005192 |
| 0.005195 |
| 0.005177 |
| 0.005149 |
| 0.005163 |
| 0.005102 |
| 0.005104 |
| 0.005076 |
| 0.005070 |
| 0.005122 |
| 0.005131 |
| 0.005205 |
| 0.005218 |
| 0.005247 |
| 0.005192 |
| 0.005152 |
| 0.005066 |
| 0.005064 |
| 0.005054 |
| 0.005026 |
| 0.005047 |
| 0.005065 |
| 0.004968 |
| 0.005030 |
| 0.005027 |
| 0.005048 |
| 0.005007 |
| 0.005100 |
| 0.005110 |
| 0.005141 |
| 0.005183 |
| 0.005368 |
| 0.005422 |
| 0.005498 |
| 0.005430 |
| 0.005520 |
| 0.005509 |
| 0.005396 |
| 0.005354 |
| 0.005388 |
| 0.005367 |
| 0.005341 |
| 0.005286 |
| 0.005244 |
| 0.005105 |
| 0.004960 |
| 0.004957 |
| 0.004795 |
| 0.005166 |
| 0.005448 |
| 0.005527 |
| 0.005817 |
| 0.005923 |
| 0.005860 |
| 0.005765 |
| 0.006018 |
| 0.005799 |
| 0.005757 |
| 0.005635 |
| 0.005619 |
| 0.005660 |
| 0.005615 |
| 0.005654 |
| 0.005600 |
| 0.005658 |
| 0.005628 |
| 0.005672 |
| 0.005601 |
| 0.005630 |
| 0.005586 |
| 0.005619 |
| 0.005641 |
| 0.005653 |
| 0.005664 |
| 0.005673 |
| 0.005654 |
| 0.005599 |
| 0.005546 |
| 0.005515 |
| 0.005484 |
| 0.005492 |
| 0.005610 |
| 0.005609 |
| 0.005595 |
| 0.005538 |
| 0.005497 |
| 0.005419 |
| 0.005452 |
| 0.005435 |
| 0.005473 |
| 0.005446 |
| 0.005429 |
| 0.005448 |
| 0.005472 |
| 0.005519 |
| 0.005531 |
| 0.005515 |
| 0.005484 |
| 0.005496 |
| 0.005462 |
| 0.005422 |
| 0.005464 |
| 0.005472 |
| 0.005501 |
| 0.005483 |
| 0.005537 |
| 0.005486 |
| 0.005450 |
| 0.005421 |
| 0.005407 |
| 0.005419 |
| 0.005292 |
| 0.005282 |
| 0.005297 |
| 0.005284 |
| 0.005406 |
| 0.005338 |
| 0.005240 |
| 0.005270 |
| 0.005139 |
| 0.005047 |
| 0.005020 |
| 0.004975 |
| 0.004976 |
| 0.005191 |
| 0.005175 |
| 0.005208 |
| 0.005247 |
| 0.005239 |
| 0.005233 |
| 0.005320 |
| 0.005359 |
| 0.005298 |
| 0.005242 |
| 0.005234 |
| 0.005247 |
| 0.005239 |
| 0.005289 |
| 0.005319 |
| 0.005402 |
| 0.005342 |
| 0.005403 |
| 0.005374 |
| 0.005245 |
| 0.005258 |
| 0.005253 |
| 0.005230 |
| 0.005171 |
| 0.005136 |
| 0.005166 |
| 0.005180 |
| 0.005116 |
| 0.005158 |
| 0.005157 |
| 0.005217 |
| 0.005214 |
| 0.005226 |
| 0.005251 |
| 0.005304 |
| 0.005341 |
| 0.005331 |
| 0.005447 |
| 0.005379 |
| 0.005447 |
| 0.005482 |
| 0.005494 |
| 0.005462 |
| 0.005467 |
| 0.005523 |
| 0.005551 |
| 0.005511 |
| 0.005509 |
| 0.005528 |
| 0.005523 |
| 0.005546 |
| 0.005531 |
| 0.005558 |
| 0.005519 |
| 0.005509 |
| 0.005558 |
| 0.005576 |
| 0.005562 |
| 0.005572 |
| 0.005660 |
| 0.005740 |
| 0.005737 |
| 0.005775 |
| 0.005888 |
| 0.005917 |
| 0.005888 |
| 0.005858 |
| 0.005916 |
| 0.005860 |
| 0.006002 |
| 0.006029 |
| 0.006029 |
| 0.006059 |
| 0.006204 |
| 0.006188 |
| 0.006172 |
| 0.006065 |
| 0.006114 |
| 0.006165 |
| 0.006190 |
| 0.006208 |
| 0.006168 |
| 0.006192 |
| 0.006125 |
| 0.006126 |
| 0.006096 |
| 0.006169 |
| 0.006199 |
| 0.006203 |
| 0.006216 |
| 0.006281 |
| 0.006185 |
| 0.006045 |
| 0.006110 |
| 0.006128 |
| 0.006110 |
| 0.006065 |
| 0.006125 |
| 0.006197 |
| 0.006099 |
| 0.006068 |
| 0.006005 |
| 0.005982 |
| 0.005943 |
| 0.005958 |
| 0.005985 |
| 0.005910 |
| 0.005844 |
| 0.005980 |
| 0.006006 |
| 0.005990 |
| 0.006072 |
| 0.006046 |
| 0.006050 |
| 0.005993 |
| 0.005835 |
| 0.005832 |
| 0.005767 |
| 0.005786 |
| 0.005741 |
| 0.005799 |
| 0.005755 |
| 0.005822 |
| 0.005898 |
| 0.005897 |
| 0.005864 |
| 0.005835 |
| 0.005925 |
| 0.005938 |
| 0.006037 |
| 0.006091 |
| 0.005953 |
| 0.005837 |
| 0.005764 |
| 0.005757 |
| 0.005846 |
| 0.005858 |
| 0.005763 |
| 0.005788 |
| 0.005829 |
| 0.005874 |
| 0.005789 |
| 0.005727 |
| 0.005861 |
| 0.006012 |
| 0.006001 |
| 0.005950 |