Istorija dienos normos IEP /AWG nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Airijos svaras = 3.6349 Arubos guldenas
rečiausiai
1 Airijos svaras = 2.1962 Arubos guldenas
Date | IEP/AWG |
---|---|
2.4488 | |
2.4386 | |
2.4317 | |
2.4860 | |
2.4573 | |
2.4768 | |
2.4851 | |
2.4982 | |
2.4835 | |
2.4833 | |
2.4628 | |
2.4619 | |
2.4549 | |
2.4780 | |
2.4898 | |
2.5050 | |
2.5061 | |
2.5224 | |
2.5219 | |
2.5000 | |
2.4639 | |
2.4769 | |
2.5084 | |
2.4718 | |
2.4458 | |
2.4500 | |
2.4258 | |
2.4422 | |
2.4155 | |
2.4178 | |
2.3952 | |
2.4207 | |
2.4471 | |
2.4598 | |
2.4664 | |
2.4742 | |
2.4942 | |
2.4930 | |
2.5182 | |
2.5168 | |
2.5320 | |
2.5722 | |
2.5153 | |
2.4976 | |
2.4969 | |
2.5001 | |
2.4632 | |
2.4481 | |
2.4505 | |
2.4708 | |
2.4869 | |
2.5134 | |
2.5073 | |
2.5272 | |
2.4969 | |
2.4508 | |
2.4424 | |
2.4282 | |
2.4415 | |
2.4526 | |
2.4522 | |
2.4798 | |
2.4882 | |
2.4752 | |
2.4530 | |
2.4402 | |
2.4318 | |
2.4289 | |
2.4130 | |
2.3990 | |
2.3690 | |
2.3451 | |
2.3586 | |
2.2895 | |
2.2595 | |
2.2616 | |
2.2530 | |
2.2196 | |
2.2506 | |
2.1987 | |
2.2956 | |
2.3151 | |
2.2805 | |
2.2944 | |
2.2777 | |
2.3261 | |
2.3292 | |
2.3488 | |
2.3285 | |
2.3112 | |
2.2865 | |
2.3811 | |
2.4147 | |
2.4049 | |
2.3804 | |
2.4432 | |
2.4629 | |
2.4419 | |
2.3859 | |
2.4082 | |
2.4020 | |
2.4485 | |
2.5186 | |
2.5014 | |
2.4839 | |
2.5634 | |
2.5851 | |
2.5844 | |
2.6154 | |
2.5665 | |
2.5815 | |
2.6078 | |
2.5896 | |
2.5838 | |
2.5901 | |
2.5774 | |
2.5800 | |
2.5790 | |
2.5815 | |
2.5696 | |
2.5983 | |
2.6499 | |
2.6511 | |
2.6541 | |
2.6543 | |
2.6413 | |
2.6562 | |
2.6732 | |
2.6810 | |
2.6996 | |
2.7144 | |
2.6969 | |
2.6842 | |
2.6921 | |
2.6830 | |
2.7139 | |
2.6980 | |
2.6966 | |
2.7115 | |
2.7126 | |
2.7264 | |
2.7225 | |
2.7713 | |
2.7863 | |
2.7958 | |
2.7917 | |
2.7787 | |
2.7751 | |
2.7560 | |
2.7589 | |
2.7532 | |
2.7217 | |
2.7008 | |
2.6898 | |
2.7271 | |
2.7086 | |
2.7538 | |
2.7802 | |
2.7729 | |
2.7543 | |
2.7581 | |
2.7753 | |
2.7604 | |
2.7792 | |
2.8004 | |
2.7933 | |
2.7969 | |
2.7767 | |
2.7677 | |
2.7283 | |
2.7066 | |
2.7108 | |
2.7025 | |
2.6607 | |
2.6990 | |
2.6897 | |
2.6999 | |
2.6944 | |
2.6692 | |
2.6885 | |
2.7126 | |
2.7013 | |
2.7282 | |
2.6955 | |
2.7140 | |
2.6823 | |
2.6879 | |
2.6911 | |
2.6184 | |
2.5929 | |
2.5860 | |
2.5705 | |
2.5776 | |
2.5917 | |
2.5836 | |
2.5428 | |
2.4916 | |
2.4945 | |
2.4705 | |
2.4919 | |
2.4737 | |
2.4833 | |
2.4958 | |
2.4681 | |
2.5207 | |
2.4601 | |
2.5515 | |
2.6054 | |
2.5470 | |
2.4796 | |
2.4772 | |
2.4935 | |
2.5285 | |
2.5185 | |
2.5361 | |
2.5448 | |
2.5585 | |
2.5601 | |
2.5351 | |
2.5451 | |
2.5286 | |
2.5316 | |
2.5165 | |
2.5309 | |
2.5220 | |
2.5434 | |
2.5367 | |
2.5488 | |
2.5200 | |
2.5078 | |
2.4911 | |
2.5141 | |
2.5148 | |
2.5248 | |
2.5057 | |
2.5373 | |
2.5327 | |
2.5634 | |
2.5708 | |
2.5431 | |
2.5604 | |
2.5749 | |
2.5646 | |
2.5798 | |
2.6068 | |
2.5652 | |
2.5869 | |
2.5704 | |
2.5519 | |
2.5524 | |
2.5671 | |
2.5600 | |
2.5562 | |
2.5732 | |
2.5837 | |
2.5726 | |
2.5609 | |
2.5861 | |
2.5902 | |
2.5765 | |
2.5910 | |
2.5982 | |
2.5860 | |
2.5699 | |
2.6135 | |
2.6123 | |
2.5990 | |
2.6222 | |
2.6234 | |
2.6264 | |
2.6058 | |
2.5941 | |
2.5954 | |
2.5951 | |
2.5910 | |
2.6182 | |
2.5656 | |
2.6075 | |
2.6007 | |
2.6203 | |
2.6481 | |
2.6270 | |
2.6460 | |
2.6872 | |
2.6677 | |
2.6498 | |
2.6435 | |
2.6593 | |
2.6156 | |
2.5926 | |
2.6308 | |
2.6706 | |
2.6563 | |
2.6613 | |
2.6691 | |
2.6437 | |
2.6572 | |
2.6388 | |
2.6724 | |
2.6593 | |
2.6388 | |
2.6789 | |
2.7156 | |
2.7045 | |
2.7421 | |
2.7692 | |
2.8147 | |
2.7934 | |
2.7706 | |
2.8234 | |
2.7980 | |
2.7966 | |
2.7913 | |
2.8137 | |
2.8091 | |
2.8106 | |
2.8160 | |
2.7857 | |
2.7880 | |
2.7210 | |
2.7298 | |
2.6989 | |
2.6748 | |
2.6717 | |
2.6926 | |
2.7009 | |
2.6629 | |
2.6466 | |
2.6725 | |
2.6815 | |
2.6690 | |
2.6698 | |
2.7022 | |
2.7282 | |
2.7277 | |
2.7106 | |
2.7291 | |
2.6820 | |
2.6689 | |
2.6901 | |
2.6949 | |
2.6530 | |
2.6157 | |
2.5982 | |
2.5931 | |
2.5488 | |
2.5400 | |
2.5529 | |
2.5737 | |
2.5437 | |
2.5706 | |
2.5072 | |
2.4959 | |
2.4893 | |
2.4817 | |
2.4314 | |
2.4204 | |
2.4368 | |
2.4811 | |
2.4530 | |
2.4333 | |
2.4168 | |
2.4181 | |
2.4248 | |
2.4202 | |
2.4547 | |
2.4427 | |
2.4599 | |
2.4197 | |
2.4185 | |
2.3905 | |
2.3885 | |
2.3758 | |
2.4300 | |
2.4583 | |
2.4243 | |
2.4274 | |
2.4543 | |
2.5232 | |
2.5061 | |
2.4835 | |
2.5129 | |
2.5438 | |
2.5612 | |
2.5702 | |
2.5534 | |
2.5664 | |
2.5465 | |
2.5555 | |
2.5856 | |
2.5546 | |
2.5313 | |
2.5500 | |
2.5109 | |
2.5212 | |
2.5179 | |
2.5366 | |
2.5032 | |
2.5677 | |
2.5667 | |
2.5588 | |
2.5333 | |
2.5514 | |
2.5768 | |
2.5959 | |
2.5940 | |
2.5579 | |
2.5658 | |
2.5880 | |
2.5889 | |
2.5373 | |
2.5637 | |
2.5258 | |
2.4950 | |
2.4948 | |
2.5276 | |
2.5569 | |
2.5423 | |
2.4749 | |
2.4564 | |
2.4823 | |
2.4755 | |
2.4731 | |
2.4916 | |
2.4653 | |
2.4944 | |
2.4696 | |
2.4085 | |
2.4244 | |
2.4460 | |
2.7975 | |
2.8606 | |
2.8390 | |
2.8630 | |
2.8406 | |
2.8378 | |
2.8519 | |
2.9069 | |
2.9191 | |
2.9664 | |
3.0071 | |
2.9872 | |
2.9761 | |
2.9769 | |
3.0295 | |
3.0307 | |
3.0054 | |
2.9873 | |
3.0051 | |
3.0437 | |
3.0107 | |
3.0011 | |
2.9806 | |
2.9824 | |
2.9613 | |
2.8794 | |
2.8985 | |
2.9384 | |
2.9677 | |
2.9570 | |
2.9989 | |
3.0531 | |
3.0270 | |
3.0684 | |
3.0992 | |
3.1270 | |
3.1608 | |
3.1635 | |
3.1273 | |
3.0972 | |
3.0127 | |
3.0706 | |
3.1060 | |
3.0998 | |
3.2119 | |
3.2978 | |
3.2686 | |
3.2788 | |
3.2311 | |
3.2433 | |
3.2664 | |
3.1990 | |
3.1902 | |
3.3009 | |
3.2436 | |
3.2500 | |
3.2707 | |
3.3169 | |
3.2475 | |
3.1898 | |
3.2245 | |
3.2602 | |
3.3737 | |
3.3141 | |
3.2352 | |
3.2825 | |
3.2329 | |
3.2015 | |
3.2262 | |
3.1780 | |
3.1783 | |
3.1381 | |
3.1092 | |
3.0627 | |
3.0846 | |
3.1142 | |
3.0990 | |
3.0282 | |
2.9414 | |
3.0364 | |
2.9894 | |
2.9838 | |
3.0387 | |
3.0228 | |
2.9815 | |
3.0969 | |
3.0905 | |
3.1643 | |
3.1579 | |
3.1792 | |
3.1736 | |
3.1576 | |
3.1113 | |
3.0616 | |
2.9707 | |
2.9249 | |
2.9273 | |
2.8817 | |
2.8796 | |
2.9154 | |
3.0084 | |
2.9904 | |
2.9503 | |
2.9444 | |
2.8601 | |
2.8499 | |
2.7962 | |
2.8071 | |
2.7833 | |
2.7139 | |
2.7997 | |
2.8146 | |
2.8078 | |
2.9183 | |
3.0001 | |
3.0352 | |
3.0615 | |
3.0879 | |
3.0644 | |
3.0623 | |
3.0761 | |
3.1077 | |
3.0981 | |
3.0779 | |
3.0914 | |
3.0933 | |
3.1079 | |
3.1637 | |
3.2163 | |
3.2691 | |
3.3023 | |
3.2758 | |
3.2706 | |
3.2521 | |
3.3296 | |
3.3675 | |
3.4111 | |
3.4023 | |
3.4037 | |
3.4080 | |
3.3645 | |
3.3976 | |
3.3962 | |
3.3583 | |
3.3292 | |
3.3240 | |
3.3383 | |
3.3199 | |
3.2561 | |
3.2564 | |
3.2517 | |
3.2013 | |
3.2159 | |
3.2717 | |
3.2362 | |
3.2317 | |
3.1782 | |
3.1694 | |
3.1988 | |
3.1507 | |
3.1361 | |
3.1562 | |
3.2238 | |
3.1831 | |
3.0740 | |
3.0914 | |
3.0336 | |
2.9725 | |
2.9379 | |
3.0343 | |
3.0463 | |
2.9918 | |
3.0922 | |
2.9548 | |
2.8687 | |
2.8593 | |
2.8946 | |
2.9098 | |
2.9630 | |
2.9118 | |
2.9829 | |
2.9987 | |
3.0390 | |
3.0890 | |
3.2112 | |
3.1718 | |
3.1003 | |
2.9399 | |
2.8752 | |
2.9251 | |
2.8848 | |
2.9037 | |
2.8845 | |
2.8391 | |
3.0319 | |
3.0804 | |
3.0694 | |
3.2777 | |
3.3484 | |
3.2235 | |
3.2122 | |
3.3246 | |
3.3581 | |
3.3438 | |
3.3992 | |
3.5410 | |
3.5802 | |
3.6107 | |
3.6146 | |
3.5657 | |
3.5811 | |
3.5259 | |
3.5180 | |
3.5679 | |
3.5328 | |
3.5801 | |
3.5289 | |
3.5280 | |
3.5208 | |
3.5558 | |
3.6154 | |
3.5965 | |
3.5703 | |
3.5906 | |
3.5031 | |
3.5798 | |
3.4902 | |
3.4550 | |
3.3693 | |
3.3315 | |
3.3001 | |
3.3706 | |
3.3590 | |
3.2952 | |
3.3821 | |
3.3408 | |
3.3227 | |
3.2746 | |
3.2702 | |
3.3445 | |
3.3324 | |
3.3791 | |
3.3329 | |
3.3091 | |
3.2898 | |
3.2761 | |
3.2170 | |
3.2300 | |
3.2030 | |
3.2356 | |
3.2029 | |
3.1520 | |
3.1371 | |
3.0975 | |
3.1029 | |
3.0632 | |
3.0974 | |
3.1364 | |
3.1101 | |
3.1394 | |
3.1332 | |
3.0967 | |
3.0956 | |
3.0596 | |
3.0477 | |
3.0363 | |
3.0657 | |
3.0578 | |
3.0595 | |
3.0785 | |
3.0936 | |
3.1020 | |
3.0852 | |
3.0797 | |
3.0377 | |
3.0387 | |
3.0283 | |
3.0233 | |
2.9964 | |
2.9765 | |
2.9942 | |
2.9870 | |
2.9461 | |
2.9390 | |
2.9413 | |
2.9441 | |
2.9395 | |
2.9588 | |
2.9892 | |
2.9892 | |
2.9748 | |
3.0068 | |
3.0282 | |
2.9830 | |
2.9130 | |
2.9122 | |
2.8901 | |
2.8917 | |
2.8524 | |
2.8462 | |
2.8642 | |
2.8937 | |
2.8995 | |
2.8832 | |
2.8869 | |
2.9211 | |
2.9066 | |
2.9333 | |
2.8918 | |
2.9208 | |
2.9019 | |
2.8708 | |
2.8474 | |
2.8961 | |
2.9087 | |
2.8565 | |
2.8590 | |
2.8625 | |
2.9402 | |
2.8969 | |
2.9187 | |
2.9134 | |
2.8905 | |
2.8617 | |
2.8157 | |
2.7803 | |
2.7492 | |
2.7551 | |
2.7305 | |
2.7654 | |
2.7154 | |
2.7302 | |
2.6948 | |
2.7133 | |
2.7054 | |
2.7207 | |
2.7470 | |
2.7930 | |
2.7545 | |
2.7449 | |
2.6889 | |
2.6954 | |
2.7271 | |
2.7163 | |
2.6787 | |
2.6877 | |
2.6687 | |
2.6559 | |
2.6832 | |
2.7267 | |
2.7225 | |
2.7352 | |
2.7415 | |
2.7085 | |
2.7384 | |
2.7608 | |
2.7925 | |
2.8485 | |
2.7829 | |
2.7796 | |
2.8104 | |
2.8096 | |
2.7738 | |
2.7401 | |
2.7420 | |
2.7410 | |
2.7076 | |
2.7628 | |
2.7623 | |
2.7439 | |
2.7894 | |
2.8403 | |
2.8574 | |
2.8706 | |
2.9171 | |
2.9228 | |
2.9518 | |
2.9583 | |
2.9493 | |
2.9213 | |
2.9313 | |
2.9946 | |
3.0367 | |
3.0004 | |
3.0129 | |
2.9695 | |
2.9476 | |
2.9062 | |
2.9633 | |
2.9663 | |
2.9738 | |
2.9771 | |
3.0646 | |
3.0928 | |
3.0441 | |
3.0244 | |
3.0499 | |
3.0170 | |
2.9637 | |
2.9418 | |
2.9369 | |
2.8967 | |
2.9077 | |
2.8420 | |
2.8138 | |
2.7925 | |
2.7931 | |
2.7643 | |
2.7847 | |
2.7429 | |
2.7390 | |
2.7685 | |
2.8057 | |
2.7880 | |
2.7359 | |
2.7603 | |
2.8253 | |
2.8194 | |
2.7939 | |
2.7705 | |
2.7521 | |
2.7399 | |
2.7993 | |
2.7718 | |
2.7264 | |
2.7305 | |
2.6935 | |
2.7140 | |
2.6961 | |
2.7323 | |
2.7443 | |
2.7320 | |
2.7591 | |
2.8067 |