ประวัติ ศาสตร์ ปอนด์ไอริช / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /AWG ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 3.6349 ฟลอรินอารูบา

ขั้นต่ำใน

1 ปอนด์ไอริช = 2.1962 ฟลอรินอารูบา

ประวัติราคา AWG / IEP

Date IEP/AWG
2.6149
2.6021
2.6150
2.6102
2.6117
2.6529
2.6349
2.6630
2.6594
2.6637
2.6922
2.6759
2.6831
2.6933
2.6914
2.6377
2.6185
2.6530
2.6316
2.6587
2.6747
2.6953
2.7085
2.7206
2.6966
2.7138
2.6602
2.6666
2.6774
2.6906
2.6925
2.6900
2.6642
2.6529
2.6367
2.6489
2.6525
2.6326
2.6666
2.6613
2.6435
2.6762
2.6811
2.6975
2.6885
2.6897
2.6812
2.6545
2.6675
2.6550
2.6516
2.6541
2.6766
2.6669
2.6824
2.6938
2.6545
2.6443
2.6115
2.6195
2.6048
2.5708
2.5393
2.5890
2.6109
2.6337
2.5946
2.4984
2.4725
2.4690
2.4989
2.4808
2.3998
2.3943
2.3965
2.3543
2.3622
2.3853
2.3818
2.3491
2.3731
2.3783
2.3779
2.4037
2.4138
2.4000
2.3898
2.4181
2.4371
2.4853
2.4758
2.4753
2.4941
2.5100
2.5453
2.5429
2.5436
2.5257
2.5297
2.5557
2.5336
2.4995
2.5063
2.4744
2.4922
2.4915
2.4754
2.4573
2.4529
2.4581
2.4634
2.4963
2.4859
2.4822
2.4683
2.4616
2.4488
2.4386
2.4317
2.4860
2.4573
2.4768
2.4851
2.4982
2.4835
2.4833
2.4628
2.4619
2.4549
2.4780
2.4898
2.5050
2.5061
2.5224
2.5219
2.5000
2.4639
2.4769
2.5084
2.4718
2.4458
2.4500
2.4258
2.4422
2.4155
2.4178
2.3952
2.4207
2.4471
2.4598
2.4664
2.4742
2.4942
2.4930
2.5182
2.5168
2.5320
2.5722
2.5153
2.4976
2.4969
2.5001
2.4632
2.4481
2.4505
2.4708
2.4869
2.5134
2.5073
2.5272
2.4969
2.4508
2.4424
2.4282
2.4415
2.4526
2.4522
2.4798
2.4882
2.4752
2.4530
2.4402
2.4318
2.4289
2.4130
2.3990
2.3690
2.3451
2.3586
2.2895
2.2595
2.2616
2.2530
2.2196
2.2506
2.1987
2.2956
2.3151
2.2805
2.2944
2.2777
2.3261
2.3292
2.3488
2.3285
2.3112
2.2865
2.3811
2.4147
2.4049
2.3804
2.4432
2.4629
2.4419
2.3859
2.4082
2.4020
2.4485
2.5186
2.5014
2.4839
2.5634
2.5851
2.5844
2.6154
2.5665
2.5815
2.6078
2.5896
2.5838
2.5901
2.5774
2.5800
2.5790
2.5815
2.5696
2.5983
2.6499
2.6511
2.6541
2.6543
2.6413
2.6562
2.6732
2.6810
2.6996
2.7144
2.6969
2.6842
2.6921
2.6830
2.7139
2.6980
2.6966
2.7115
2.7126
2.7264
2.7225
2.7713
2.7863
2.7958
2.7917
2.7787
2.7751
2.7560
2.7589
2.7532
2.7217
2.7008
2.6898
2.7271
2.7086
2.7538
2.7802
2.7729
2.7543
2.7581
2.7753
2.7604
2.7792
2.8004
2.7933
2.7969
2.7767
2.7677
2.7283
2.7066
2.7108
2.7025
2.6607
2.6990
2.6897
2.6999
2.6944
2.6692
2.6885
2.7126
2.7013
2.7282
2.6955
2.7140
2.6823
2.6879
2.6911
2.6184
2.5929
2.5860
2.5705
2.5776
2.5917
2.5836
2.5428
2.4916
2.4945
2.4705
2.4919
2.4737
2.4833
2.4958
2.4681
2.5207
2.4601
2.5515
2.6054
2.5470
2.4796
2.4772
2.4935
2.5285
2.5185
2.5361
2.5448
2.5585
2.5601
2.5351
2.5451
2.5286
2.5316
2.5165
2.5309
2.5220
2.5434
2.5367
2.5488
2.5200
2.5078
2.4911
2.5141
2.5148
2.5248
2.5057
2.5373
2.5327
2.5634
2.5708
2.5431
2.5604
2.5749
2.5646
2.5798
2.6068
2.5652
2.5869
2.5704
2.5519
2.5524
2.5671
2.5600
2.5562
2.5732
2.5837
2.5726
2.5609
2.5861
2.5902
2.5765
2.5910
2.5982
2.5860
2.5699
2.6135
2.6123
2.5990
2.6222
2.6234
2.6264
2.6058
2.5941
2.5954
2.5951
2.5910
2.6182
2.5656
2.6075
2.6007
2.6203
2.6481
2.6270
2.6460
2.6872
2.6677
2.6498
2.6435
2.6593
2.6156
2.5926
2.6308
2.6706
2.6563
2.6613
2.6691
2.6437
2.6572
2.6388
2.6724
2.6593
2.6388
2.6789
2.7156
2.7045
2.7421
2.7692
2.8147
2.7934
2.7706
2.8234
2.7980
2.7966
2.7913
2.8137
2.8091
2.8106
2.8160
2.7857
2.7880
2.7210
2.7298
2.6989
2.6748
2.6717
2.6926
2.7009
2.6629
2.6466
2.6725
2.6815
2.6690
2.6698
2.7022
2.7282
2.7277
2.7106
2.7291
2.6820
2.6689
2.6901
2.6949
2.6530
2.6157
2.5982
2.5931
2.5488
2.5400
2.5529
2.5737
2.5437
2.5706
2.5072
2.4959
2.4893
2.4817
2.4314
2.4204
2.4368
2.4811
2.4530
2.4333
2.4168
2.4181
2.4248
2.4202
2.4547
2.4427
2.4599
2.4197
2.4185
2.3905
2.3885
2.3758
2.4300
2.4583
2.4243
2.4274
2.4543
2.5232
2.5061
2.4835
2.5129
2.5438
2.5612
2.5702
2.5534
2.5664
2.5465
2.5555
2.5856
2.5546
2.5313
2.5500
2.5109
2.5212
2.5179
2.5366
2.5032
2.5677
2.5667
2.5588
2.5333
2.5514
2.5768
2.5959
2.5940
2.5579
2.5658
2.5880
2.5889
2.5373
2.5637
2.5258
2.4950
2.4948
2.5276
2.5569
2.5423
2.4749
2.4564
2.4823
2.4755
2.4731
2.4916
2.4653
2.4944
2.4696
2.4085
2.4244
2.4460
2.7975
2.8606
2.8390
2.8630
2.8406
2.8378
2.8519
2.9069
2.9191
2.9664
3.0071
2.9872
2.9761
2.9769
3.0295
3.0307
3.0054
2.9873
3.0051
3.0437
3.0107
3.0011
2.9806
2.9824
2.9613
2.8794
2.8985
2.9384
2.9677
2.9570
2.9989
3.0531
3.0270
3.0684
3.0992
3.1270
3.1608
3.1635
3.1273
3.0972
3.0127
3.0706
3.1060
3.0998
3.2119
3.2978
3.2686
3.2788
3.2311
3.2433
3.2664
3.1990
3.1902
3.3009
3.2436
3.2500
3.2707
3.3169
3.2475
3.1898
3.2245
3.2602
3.3737
3.3141
3.2352
3.2825
3.2329
3.2015
3.2262
3.1780
3.1783
3.1381
3.1092
3.0627
3.0846
3.1142
3.0990
3.0282
2.9414
3.0364
2.9894
2.9838
3.0387
3.0228
2.9815
3.0969
3.0905
3.1643
3.1579
3.1792
3.1736
3.1576
3.1113
3.0616
2.9707
2.9249
2.9273
2.8817
2.8796
2.9154
3.0084
2.9904
2.9503
2.9444
2.8601
2.8499
2.7962
2.8071
2.7833
2.7139
2.7997
2.8146
2.8078
2.9183
3.0001
3.0352
3.0615
3.0879
3.0644
3.0623
3.0761
3.1077
3.0981
3.0779
3.0914
3.0933
3.1079
3.1637
3.2163
3.2691
3.3023
3.2758
3.2706
3.2521
3.3296
3.3675
3.4111
3.4023
3.4037
3.4080
3.3645
3.3976
3.3962
3.3583
3.3292
3.3240
3.3383
3.3199
3.2561
3.2564
3.2517
3.2013
3.2159
3.2717
3.2362
3.2317
3.1782
3.1694
3.1988
3.1507
3.1361
3.1562
3.2238
3.1831
3.0740
3.0914
3.0336
2.9725
2.9379
3.0343
3.0463
2.9918
3.0922
2.9548
2.8687
2.8593
2.8946
2.9098
2.9630
2.9118
2.9829
2.9987
3.0390
3.0890
3.2112
3.1718
3.1003
2.9399
2.8752
2.9251
2.8848
2.9037
2.8845
2.8391
3.0319
3.0804
3.0694
3.2777
3.3484
3.2235
3.2122
3.3246
3.3581
3.3438
3.3992
3.5410
3.5802
3.6107
3.6146
3.5657
3.5811
3.5259
3.5180
3.5679
3.5328
3.5801
3.5289
3.5280
3.5208
3.5558
3.6154
3.5965
3.5703
3.5906
3.5031
3.5798
3.4902
3.4550
3.3693
3.3315
3.3001
3.3706
3.3590
3.2952
3.3821
3.3408
3.3227
3.2746
3.2702
3.3445
3.3324
3.3791
3.3329
3.3091
3.2898
3.2761
3.2170
3.2300
3.2030
3.2356
3.2029
3.1520
3.1371
3.0975
3.1029
3.0632
3.0974
3.1364
3.1101
3.1394
3.1332
3.0967
3.0956
3.0596
3.0477
3.0363
3.0657
3.0578
3.0595
3.0785
3.0936
3.1020
3.0852
3.0797
3.0377
3.0387
3.0283
3.0233
2.9964
2.9765
2.9942
2.9870
2.9461
2.9390
2.9413
2.9441
2.9395
2.9588
2.9892
2.9892
2.9748
3.0068
3.0282
2.9830
2.9130
2.9122
2.8901
2.8917
2.8524
2.8462
2.8642
2.8937
2.8995
2.8832
2.8869
2.9211
2.9066
2.9333
2.8918
2.9208
2.9019
2.8708
2.8474
2.8961
2.9087
2.8565
2.8590
2.8625