Istorijos Airijos svaras / Bolivijos bolivijanas

Istorija dienos normos IEP /BOB nuo Trečiadienis, 10 kovo 2004.

Didžiausias buvo pasiektas

1 Airijos svaras = 15.1106 Bolivijos bolivijanas

rečiausiai

1 Airijos svaras = 8.4207 Bolivijos bolivijanas

Kaina istorija BOB / IEP

Date IEP/BOB
9.3902
9.3178
9.5249
9.4503
9.5073
9.5672
9.5929
9.5269
9.5183
9.4528
9.4502
9.4353
9.5019
9.5416
9.5929
9.6020
9.7108
9.6853
9.5834
9.4541
9.5131
9.6176
9.5999
9.3978
9.4067
9.3062
9.3592
9.2631
9.2796
9.2005
9.2883
9.3791
9.4160
9.4745
9.4996
9.5547
9.5758
9.6477
9.6893
9.7000
9.8572
9.6574
9.5652
9.5696
9.5837
9.4451
9.3816
9.3920
9.4899
9.5433
9.6486
9.6061
9.6713
9.6231
9.4228
9.3755
9.3087
9.3748
9.4161
9.4103
9.5171
9.5450
9.5023
9.4146
9.3687
9.3326
9.3119
9.2442
9.2070
9.0831
8.9944
9.0591
8.7896
8.6727
8.6294
8.6388
8.5190
8.6254
8.4353
8.7943
8.8893
8.7301
8.7875
8.7167
8.9177
8.8831
8.9618
8.9218
8.8447
8.7982
9.1191
9.2382
9.1865
9.0966
9.3325
9.4275
9.3277
9.1284
9.2162
9.1783
9.3383
9.6321
9.5369
9.4819
9.8084
9.8862
9.8736
10.0002
9.8327
9.9159
9.9888
9.9176
9.9129
9.9402
9.8870
9.8808
9.8912
9.8880
9.8438
9.9692
10.1385
10.1600
10.1637
10.1965
10.1378
10.1862
10.2413
10.2829
10.3552
10.3946
10.3276
10.2984
10.3259
10.2889
10.3952
10.3510
10.3205
10.3984
10.4022
10.4696
10.4280
10.6459
10.7881
10.7259
10.6950
10.6612
10.6468
10.5720
10.5765
10.5895
10.4300
10.3645
10.3306
10.4621
10.3947
10.5488
10.6651
10.6579
10.5740
10.5616
10.6165
10.5600
10.6352
10.7065
10.7000
10.7063
10.6693
10.5753
10.4531
10.3718
10.3701
10.3595
10.2299
10.3529
10.3178
10.3663
10.3340
10.2377
10.3184
10.4065
10.3624
10.4415
10.3428
10.4112
10.2887
10.3034
10.3211
10.0198
9.9605
9.9199
9.8822
9.9025
9.9452
9.9236
9.7509
9.5599
9.5570
9.4649
9.5435
9.4803
9.5144
9.4783
9.4540
9.6552
9.3346
9.7447
9.9873
9.7784
9.5261
9.5151
9.5787
9.7123
9.6766
9.7572
9.7764
9.8329
9.8217
9.7396
9.7767
9.7147
9.7280
9.6671
9.7232
9.6793
9.7694
9.7427
9.7909
9.6837
9.6300
9.5895
9.6525
9.6546
9.6814
9.6410
9.6884
9.7172
9.8457
9.8586
9.7842
9.8357
9.8759
9.8404
9.9445
10.0055
9.8657
9.8819
9.8438
9.8129
9.7985
9.8551
9.8165
9.8007
9.8857
9.9281
9.8790
9.8332
9.9172
9.9535
9.8672
9.9628
9.9725
9.9289
9.8999
10.0328
9.9854
9.9795
10.0661
10.0707
10.0870
10.0093
9.9593
9.9596
10.0025
9.9434
9.9740
9.8450
10.0126
9.9844
10.0605
10.1660
10.0892
10.1594
10.3234
10.2419
10.1970
10.2633
10.2198
10.0801
10.0025
10.1604
10.2579
10.1869
10.2467
10.2836
10.2012
10.2518
10.2042
10.3232
10.2877
10.2092
10.3453
10.4578
10.4668
10.6088
10.7124
10.8650
10.7674
10.7951
10.9286
10.8161
10.8353
10.8059
10.8800
10.8042
10.8512
10.8630
10.7592
10.7539
10.5171
10.5521
10.3976
10.3480
10.3861
10.4049
10.5607
10.4244
10.2226
10.3322
10.3530
10.3060
10.3055
10.5086
10.5804
10.6415
10.5449
10.5608
10.4121
10.4468
10.4528
10.3734
10.3140
10.1460
10.0512
10.0478
9.8649
9.8300
9.8926
9.9227
9.8394
9.9071
9.5611
9.4215
9.4849
9.3707
9.2310
9.1421
9.2056
9.4215
9.2564
9.1802
9.1802
9.1675
9.1548
9.1675
9.3326
9.2310
9.3453
9.1802
9.1675
9.0659
9.0532
9.0024
9.2056
9.2818
9.2056
9.2056
9.2691
9.5865
9.5230
9.4342
9.5484
9.6119
9.7389
9.7135
9.7008
9.7008
9.6246
9.6627
9.7770
9.6500
9.5611
9.6500
9.5357
9.6807
9.5807
9.6881
9.6282
9.8690
9.8904
9.8395
9.7520
9.8240
9.9239
10.0169
10.0157
9.8451
9.8398
9.9314
9.8600
9.6814
9.7851
9.6514
9.5460
9.5830
9.7271
9.8480
9.7760
9.5413
9.4508
9.5946
9.5488
9.5376
9.5925
9.4757
9.6231
9.5303
9.2858
9.3283
9.4132
10.8142
11.1919
10.9214
11.1184
11.0438
10.9149
10.9715
11.1767
11.2690
11.4120
11.5658
11.4882
11.4473
11.4900
11.6941
11.6566
11.6006
11.5309
11.5596
11.7083
11.5813
11.5414
11.4652
11.5056
11.3908
11.0740
11.1499
11.3008
11.4159
11.3742
11.5815
11.7237
11.6819
11.7770
12.0441
12.1601
12.3665
12.3066
12.2438
12.1274
11.7947
12.0229
12.1640
12.1379
12.4959
12.9090
12.7963
12.7355
12.6707
12.6127
12.5382
12.5184
12.4042
12.8322
12.6054
12.4785
12.8115
12.9869
12.4996
12.4036
12.6243
12.6666
13.1904
12.9762
12.6651
12.7623
12.5639
12.5342
12.5402
12.4460
12.4432
12.2914
12.1719
11.9920
12.0743
12.1030
12.0487
11.7695
11.5233
11.8937
11.6256
11.6018
11.8977
11.7548
11.5951
12.1208
12.0999
12.3170
12.3911
12.4629
12.5313
12.3823
12.1244
12.0050
11.6489
11.4667
11.3969
11.3039
11.3036
11.3546
11.7795
11.7251
11.5710
11.5430
11.2085
11.1768
10.8848
11.0066
10.9165
10.6452
10.9004
11.0411
11.0085
11.7462
11.8328
12.0435
12.0501
12.0147
12.0235
12.0934
12.0579
12.1843
12.0640
12.1076
12.1221
12.1281
12.1925
12.4026
12.6182
12.7265
12.8588
12.8382
12.8252
12.7515
13.0582
13.2046
13.3733
13.3414
13.3424
13.3612
13.1951
13.3240
13.2233
13.0782
12.9631
12.9319
13.0824
12.9206
12.6797
12.7696
12.6579
12.5560
12.5004
12.7390
12.6839
12.5842
12.4629
12.4286
12.5675
12.2645
12.2852
12.3918
12.5681
12.3907
12.0679
12.1375
11.8796
11.6403
11.4940
11.9243
11.9683
11.7684
12.0878
11.4497
11.2747
11.2304
11.3443
11.3985
11.6479
11.4492
11.6926
11.9177
11.8967
12.1191
12.6114
12.4202
12.1585
11.5303
11.2617
11.5039
11.3200
11.3909
11.3072
11.1321
11.8743
12.0941
11.9808
12.8233
12.7591
12.5998
12.5410
13.0125
13.1257
13.0528
13.3768
13.9534
14.0744
14.2286
14.3738
14.2833
14.3154
14.1991
14.1964
14.4099
14.3394
14.5771
14.3667
14.4393
14.4575
14.6605
14.9387
14.9155
14.8749
14.9866
14.9060
15.0235
14.6982
14.5695
14.2199
14.0301
13.9143
14.2702
14.1660
14.0399
14.3037
14.1634
14.0610
13.9653
13.8385
14.1483
14.1082
14.3187
14.1158
14.0159
13.9278
13.9850
13.7862
13.8029
13.7261
13.8239
13.7431
13.6459
13.4719
13.4317
13.4497
13.2280
13.4253
13.6079
13.5961
13.8291
13.7847
13.6440
13.6377
13.4625
13.4897
13.5567
13.6944
13.6459
13.6607
13.7466
13.8173
13.8559
13.7754
13.7552
13.5523
13.5711
13.5198
13.4929
13.3764
13.2942
13.3480
13.3587
13.1605
13.1268
13.1400
13.1539
13.1043
13.2205
13.3414
13.3480
13.2830
13.4276
13.5167
13.3264
13.0076
13.0189
12.9089
12.9177
12.7378
12.7276
12.7990
12.9103
12.9515
12.8685
12.9159
13.0521
12.9874
13.0962
12.9173
13.0504
12.9588
12.8199
12.7153
12.9475
12.9949
12.7581
12.7725
12.7931
13.0241
12.9476
13.0529
13.0082
12.9172
12.7878
12.5843
12.4307
12.2894
12.3162
12.2017
12.3671
12.1372
12.2027
12.0474
12.1276
12.0881
12.1601
12.2834
12.4796
12.3109
12.2681
12.0420
12.0533
12.1891
12.1728
12.0053
12.0385
11.9598
11.8984
12.0202
12.2144
12.2155
12.2715
12.3060
12.1656
12.2889
12.3904
12.5334
12.8150
12.5524
12.5327
12.6728
12.6718
12.5103
12.3597
12.3921
12.3893
12.2374
12.4878
12.4992
12.3975
12.6026
12.8402
12.9126
12.9855
13.1852
13.2118
13.3243
13.3667
13.3209
13.2087
13.2416
13.5279
13.6880
13.5299
13.5797
13.3650
13.2708
13.0765
13.3485
13.3568
13.3849
13.3791
13.7610
13.8939
13.6703
13.5699
13.6676
13.5245
13.2662
13.1809
13.1358
12.9569
13.0170
12.7133
12.5720
12.4728
12.4618
12.3080
12.4121
12.2048
12.1660
12.3044
12.4207
12.1392
12.0810
12.2274
12.3019
12.3023
12.3841
12.2799
12.2797
12.3006
12.2490
12.2377
12.0731
12.0703
12.0528
11.9997
12.2973
12.2346
12.2056
12.1987
12.4364
12.4276
12.3964