Sejarah kurs harian IEP /BOB sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Pound Irlandia = 15.1106 Boliviano
minimum pada
1 Pound Irlandia = 8.4207 Boliviano
Date | IEP/BOB |
---|---|
9.4195 | |
9.3902 | |
9.3178 | |
9.5249 | |
9.4503 | |
9.5073 | |
9.5672 | |
9.5929 | |
9.5269 | |
9.5183 | |
9.4528 | |
9.4502 | |
9.4353 | |
9.5019 | |
9.5416 | |
9.5929 | |
9.6020 | |
9.7108 | |
9.6853 | |
9.5834 | |
9.4541 | |
9.5131 | |
9.6176 | |
9.5999 | |
9.3978 | |
9.4067 | |
9.3062 | |
9.3592 | |
9.2631 | |
9.2796 | |
9.2005 | |
9.2883 | |
9.3791 | |
9.4160 | |
9.4745 | |
9.4996 | |
9.5547 | |
9.5758 | |
9.6477 | |
9.6893 | |
9.7000 | |
9.8572 | |
9.6574 | |
9.5652 | |
9.5696 | |
9.5837 | |
9.4451 | |
9.3816 | |
9.3920 | |
9.4899 | |
9.5433 | |
9.6486 | |
9.6061 | |
9.6713 | |
9.6231 | |
9.4228 | |
9.3755 | |
9.3087 | |
9.3748 | |
9.4161 | |
9.4103 | |
9.5171 | |
9.5450 | |
9.5023 | |
9.4146 | |
9.3687 | |
9.3326 | |
9.3119 | |
9.2442 | |
9.2070 | |
9.0831 | |
8.9944 | |
9.0591 | |
8.7896 | |
8.6727 | |
8.6294 | |
8.6388 | |
8.5190 | |
8.6254 | |
8.4353 | |
8.7943 | |
8.8893 | |
8.7301 | |
8.7875 | |
8.7167 | |
8.9177 | |
8.8831 | |
8.9618 | |
8.9218 | |
8.8447 | |
8.7982 | |
9.1191 | |
9.2382 | |
9.1865 | |
9.0966 | |
9.3325 | |
9.4275 | |
9.3277 | |
9.1284 | |
9.2162 | |
9.1783 | |
9.3383 | |
9.6321 | |
9.5369 | |
9.4819 | |
9.8084 | |
9.8862 | |
9.8736 | |
10.0002 | |
9.8327 | |
9.9159 | |
9.9888 | |
9.9176 | |
9.9129 | |
9.9402 | |
9.8870 | |
9.8808 | |
9.8912 | |
9.8880 | |
9.8438 | |
9.9692 | |
10.1385 | |
10.1600 | |
10.1637 | |
10.1965 | |
10.1378 | |
10.1862 | |
10.2413 | |
10.2829 | |
10.3552 | |
10.3946 | |
10.3276 | |
10.2984 | |
10.3259 | |
10.2889 | |
10.3952 | |
10.3510 | |
10.3205 | |
10.3984 | |
10.4022 | |
10.4696 | |
10.4280 | |
10.6459 | |
10.7881 | |
10.7259 | |
10.6950 | |
10.6612 | |
10.6468 | |
10.5720 | |
10.5765 | |
10.5895 | |
10.4300 | |
10.3645 | |
10.3306 | |
10.4621 | |
10.3947 | |
10.5488 | |
10.6651 | |
10.6579 | |
10.5740 | |
10.5616 | |
10.6165 | |
10.5600 | |
10.6352 | |
10.7065 | |
10.7000 | |
10.7063 | |
10.6693 | |
10.5753 | |
10.4531 | |
10.3718 | |
10.3701 | |
10.3595 | |
10.2299 | |
10.3529 | |
10.3178 | |
10.3663 | |
10.3340 | |
10.2377 | |
10.3184 | |
10.4065 | |
10.3624 | |
10.4415 | |
10.3428 | |
10.4112 | |
10.2887 | |
10.3034 | |
10.3211 | |
10.0198 | |
9.9605 | |
9.9199 | |
9.8822 | |
9.9025 | |
9.9452 | |
9.9236 | |
9.7509 | |
9.5599 | |
9.5570 | |
9.4649 | |
9.5435 | |
9.4803 | |
9.5144 | |
9.4783 | |
9.4540 | |
9.6552 | |
9.3346 | |
9.7447 | |
9.9873 | |
9.7784 | |
9.5261 | |
9.5151 | |
9.5787 | |
9.7123 | |
9.6766 | |
9.7572 | |
9.7764 | |
9.8329 | |
9.8217 | |
9.7396 | |
9.7767 | |
9.7147 | |
9.7280 | |
9.6671 | |
9.7232 | |
9.6793 | |
9.7694 | |
9.7427 | |
9.7909 | |
9.6837 | |
9.6300 | |
9.5895 | |
9.6525 | |
9.6546 | |
9.6814 | |
9.6410 | |
9.6884 | |
9.7172 | |
9.8457 | |
9.8586 | |
9.7842 | |
9.8357 | |
9.8759 | |
9.8404 | |
9.9445 | |
10.0055 | |
9.8657 | |
9.8819 | |
9.8438 | |
9.8129 | |
9.7985 | |
9.8551 | |
9.8165 | |
9.8007 | |
9.8857 | |
9.9281 | |
9.8790 | |
9.8332 | |
9.9172 | |
9.9535 | |
9.8672 | |
9.9628 | |
9.9725 | |
9.9289 | |
9.8999 | |
10.0328 | |
9.9854 | |
9.9795 | |
10.0661 | |
10.0707 | |
10.0870 | |
10.0093 | |
9.9593 | |
9.9596 | |
10.0025 | |
9.9434 | |
9.9740 | |
9.8450 | |
10.0126 | |
9.9844 | |
10.0605 | |
10.1660 | |
10.0892 | |
10.1594 | |
10.3234 | |
10.2419 | |
10.1970 | |
10.2633 | |
10.2198 | |
10.0801 | |
10.0025 | |
10.1604 | |
10.2579 | |
10.1869 | |
10.2467 | |
10.2836 | |
10.2012 | |
10.2518 | |
10.2042 | |
10.3232 | |
10.2877 | |
10.2092 | |
10.3453 | |
10.4578 | |
10.4668 | |
10.6088 | |
10.7124 | |
10.8650 | |
10.7674 | |
10.7951 | |
10.9286 | |
10.8161 | |
10.8353 | |
10.8059 | |
10.8800 | |
10.8042 | |
10.8512 | |
10.8630 | |
10.7592 | |
10.7539 | |
10.5171 | |
10.5521 | |
10.3976 | |
10.3480 | |
10.3861 | |
10.4049 | |
10.5607 | |
10.4244 | |
10.2226 | |
10.3322 | |
10.3530 | |
10.3060 | |
10.3055 | |
10.5086 | |
10.5804 | |
10.6415 | |
10.5449 | |
10.5608 | |
10.4121 | |
10.4468 | |
10.4528 | |
10.3734 | |
10.3140 | |
10.1460 | |
10.0512 | |
10.0478 | |
9.8649 | |
9.8300 | |
9.8926 | |
9.9227 | |
9.8394 | |
9.9071 | |
9.5611 | |
9.4215 | |
9.4849 | |
9.3707 | |
9.2310 | |
9.1421 | |
9.2056 | |
9.4215 | |
9.2564 | |
9.1802 | |
9.1802 | |
9.1675 | |
9.1548 | |
9.1675 | |
9.3326 | |
9.2310 | |
9.3453 | |
9.1802 | |
9.1675 | |
9.0659 | |
9.0532 | |
9.0024 | |
9.2056 | |
9.2818 | |
9.2056 | |
9.2056 | |
9.2691 | |
9.5865 | |
9.5230 | |
9.4342 | |
9.5484 | |
9.6119 | |
9.7389 | |
9.7135 | |
9.7008 | |
9.7008 | |
9.6246 | |
9.6627 | |
9.7770 | |
9.6500 | |
9.5611 | |
9.6500 | |
9.5357 | |
9.6807 | |
9.5807 | |
9.6881 | |
9.6282 | |
9.8690 | |
9.8904 | |
9.8395 | |
9.7520 | |
9.8240 | |
9.9239 | |
10.0169 | |
10.0157 | |
9.8451 | |
9.8398 | |
9.9314 | |
9.8600 | |
9.6814 | |
9.7851 | |
9.6514 | |
9.5460 | |
9.5830 | |
9.7271 | |
9.8480 | |
9.7760 | |
9.5413 | |
9.4508 | |
9.5946 | |
9.5488 | |
9.5376 | |
9.5925 | |
9.4757 | |
9.6231 | |
9.5303 | |
9.2858 | |
9.3283 | |
9.4132 | |
10.8142 | |
11.1919 | |
10.9214 | |
11.1184 | |
11.0438 | |
10.9149 | |
10.9715 | |
11.1767 | |
11.2690 | |
11.4120 | |
11.5658 | |
11.4882 | |
11.4473 | |
11.4900 | |
11.6941 | |
11.6566 | |
11.6006 | |
11.5309 | |
11.5596 | |
11.7083 | |
11.5813 | |
11.5414 | |
11.4652 | |
11.5056 | |
11.3908 | |
11.0740 | |
11.1499 | |
11.3008 | |
11.4159 | |
11.3742 | |
11.5815 | |
11.7237 | |
11.6819 | |
11.7770 | |
12.0441 | |
12.1601 | |
12.3665 | |
12.3066 | |
12.2438 | |
12.1274 | |
11.7947 | |
12.0229 | |
12.1640 | |
12.1379 | |
12.4959 | |
12.9090 | |
12.7963 | |
12.7355 | |
12.6707 | |
12.6127 | |
12.5382 | |
12.5184 | |
12.4042 | |
12.8322 | |
12.6054 | |
12.4785 | |
12.8115 | |
12.9869 | |
12.4996 | |
12.4036 | |
12.6243 | |
12.6666 | |
13.1904 | |
12.9762 | |
12.6651 | |
12.7623 | |
12.5639 | |
12.5342 | |
12.5402 | |
12.4460 | |
12.4432 | |
12.2914 | |
12.1719 | |
11.9920 | |
12.0743 | |
12.1030 | |
12.0487 | |
11.7695 | |
11.5233 | |
11.8937 | |
11.6256 | |
11.6018 | |
11.8977 | |
11.7548 | |
11.5951 | |
12.1208 | |
12.0999 | |
12.3170 | |
12.3911 | |
12.4629 | |
12.5313 | |
12.3823 | |
12.1244 | |
12.0050 | |
11.6489 | |
11.4667 | |
11.3969 | |
11.3039 | |
11.3036 | |
11.3546 | |
11.7795 | |
11.7251 | |
11.5710 | |
11.5430 | |
11.2085 | |
11.1768 | |
10.8848 | |
11.0066 | |
10.9165 | |
10.6452 | |
10.9004 | |
11.0411 | |
11.0085 | |
11.7462 | |
11.8328 | |
12.0435 | |
12.0501 | |
12.0147 | |
12.0235 | |
12.0934 | |
12.0579 | |
12.1843 | |
12.0640 | |
12.1076 | |
12.1221 | |
12.1281 | |
12.1925 | |
12.4026 | |
12.6182 | |
12.7265 | |
12.8588 | |
12.8382 | |
12.8252 | |
12.7515 | |
13.0582 | |
13.2046 | |
13.3733 | |
13.3414 | |
13.3424 | |
13.3612 | |
13.1951 | |
13.3240 | |
13.2233 | |
13.0782 | |
12.9631 | |
12.9319 | |
13.0824 | |
12.9206 | |
12.6797 | |
12.7696 | |
12.6579 | |
12.5560 | |
12.5004 | |
12.7390 | |
12.6839 | |
12.5842 | |
12.4629 | |
12.4286 | |
12.5675 | |
12.2645 | |
12.2852 | |
12.3918 | |
12.5681 | |
12.3907 | |
12.0679 | |
12.1375 | |
11.8796 | |
11.6403 | |
11.4940 | |
11.9243 | |
11.9683 | |
11.7684 | |
12.0878 | |
11.4497 | |
11.2747 | |
11.2304 | |
11.3443 | |
11.3985 | |
11.6479 | |
11.4492 | |
11.6926 | |
11.9177 | |
11.8967 | |
12.1191 | |
12.6114 | |
12.4202 | |
12.1585 | |
11.5303 | |
11.2617 | |
11.5039 | |
11.3200 | |
11.3909 | |
11.3072 | |
11.1321 | |
11.8743 | |
12.0941 | |
11.9808 | |
12.8233 | |
12.7591 | |
12.5998 | |
12.5410 | |
13.0125 | |
13.1257 | |
13.0528 | |
13.3768 | |
13.9534 | |
14.0744 | |
14.2286 | |
14.3738 | |
14.2833 | |
14.3154 | |
14.1991 | |
14.1964 | |
14.4099 | |
14.3394 | |
14.5771 | |
14.3667 | |
14.4393 | |
14.4575 | |
14.6605 | |
14.9387 | |
14.9155 | |
14.8749 | |
14.9866 | |
14.9060 | |
15.0235 | |
14.6982 | |
14.5695 | |
14.2199 | |
14.0301 | |
13.9143 | |
14.2702 | |
14.1660 | |
14.0399 | |
14.3037 | |
14.1634 | |
14.0610 | |
13.9653 | |
13.8385 | |
14.1483 | |
14.1082 | |
14.3187 | |
14.1158 | |
14.0159 | |
13.9278 | |
13.9850 | |
13.7862 | |
13.8029 | |
13.7261 | |
13.8239 | |
13.7431 | |
13.6459 | |
13.4719 | |
13.4317 | |
13.4497 | |
13.2280 | |
13.4253 | |
13.6079 | |
13.5961 | |
13.8291 | |
13.7847 | |
13.6440 | |
13.6377 | |
13.4625 | |
13.4897 | |
13.5567 | |
13.6944 | |
13.6459 | |
13.6607 | |
13.7466 | |
13.8173 | |
13.8559 | |
13.7754 | |
13.7552 | |
13.5523 | |
13.5711 | |
13.5198 | |
13.4929 | |
13.3764 | |
13.2942 | |
13.3480 | |
13.3587 | |
13.1605 | |
13.1268 | |
13.1400 | |
13.1539 | |
13.1043 | |
13.2205 | |
13.3414 | |
13.3480 | |
13.2830 | |
13.4276 | |
13.5167 | |
13.3264 | |
13.0076 | |
13.0189 | |
12.9089 | |
12.9177 | |
12.7378 | |
12.7276 | |
12.7990 | |
12.9103 | |
12.9515 | |
12.8685 | |
12.9159 | |
13.0521 | |
12.9874 | |
13.0962 | |
12.9173 | |
13.0504 | |
12.9588 | |
12.8199 | |
12.7153 | |
12.9475 | |
12.9949 | |
12.7581 | |
12.7725 | |
12.7931 | |
13.0241 | |
12.9476 | |
13.0529 | |
13.0082 | |
12.9172 | |
12.7878 | |
12.5843 | |
12.4307 | |
12.2894 | |
12.3162 | |
12.2017 | |
12.3671 | |
12.1372 | |
12.2027 | |
12.0474 | |
12.1276 | |
12.0881 | |
12.1601 | |
12.2834 | |
12.4796 | |
12.3109 | |
12.2681 | |
12.0420 | |
12.0533 | |
12.1891 | |
12.1728 | |
12.0053 | |
12.0385 | |
11.9598 | |
11.8984 | |
12.0202 | |
12.2144 | |
12.2155 | |
12.2715 | |
12.3060 | |
12.1656 | |
12.2889 | |
12.3904 | |
12.5334 | |
12.8150 | |
12.5524 | |
12.5327 | |
12.6728 | |
12.6718 | |
12.5103 | |
12.3597 | |
12.3921 | |
12.3893 | |
12.2374 | |
12.4878 | |
12.4992 | |
12.3975 | |
12.6026 | |
12.8402 | |
12.9126 | |
12.9855 | |
13.1852 | |
13.2118 | |
13.3243 | |
13.3667 | |
13.3209 | |
13.2087 | |
13.2416 | |
13.5279 | |
13.6880 | |
13.5299 | |
13.5797 | |
13.3650 | |
13.2708 | |
13.0765 | |
13.3485 | |
13.3568 | |
13.3849 | |
13.3791 | |
13.7610 | |
13.8939 | |
13.6703 | |
13.5699 | |
13.6676 | |
13.5245 | |
13.2662 | |
13.1809 | |
13.1358 | |
12.9569 | |
13.0170 | |
12.7133 | |
12.5720 | |
12.4728 | |
12.4618 | |
12.3080 | |
12.4121 | |
12.2048 | |
12.1660 | |
12.3044 | |
12.4207 | |
12.1392 | |
12.0810 | |
12.2274 | |
12.3019 | |
12.3023 | |
12.3841 | |
12.2799 | |
12.2797 | |
12.3006 | |
12.2490 | |
12.2377 | |
12.0731 | |
12.0703 | |
12.0528 | |
11.9997 | |
12.2973 | |
12.2346 | |
12.2056 | |
12.1987 | |
12.4364 | |
12.4276 |