Istorijos Airijos svaras / Baltarusijos rublis

Istorija dienos normos IEP /BYR nuo Pirmadienis, 16 vasario 2004.

Didžiausias buvo pasiektas

1 Airijos svaras = 33 644.8847 Baltarusijos rublis

rečiausiai

1 Airijos svaras = 2 848.1114 Baltarusijos rublis

Kaina istorija BYR / IEP

Date IEP/BYR
3 453.2559
3 434.9335
3 437.3841
3 467.3880
3 469.1022
3 471.1592
3 473.4828
3 473.8002
3 467.4388
3 469.2038
3 451.9480
3 452.0242
3 444.4185
3 466.2453
3 472.9495
3 478.0411
3 479.0569
3 487.8435
3 487.9578
3 468.4673
3 441.1680
3 463.1090
3 487.0436
3 485.7104
3 442.7170
3 451.7195
3 433.5241
3 428.2674
3 414.9352
3 418.2492
3 411.3291
3 431.7338
3 432.8131
3 443.6312
3 462.4361
3 460.5061
3 479.5521
3 479.9331
3 484.8723
3 485.7231
3 503.9692
3 520.7678
3 478.5744
3 469.0641
3 474.3462
3 473.0384
3 430.1212
3 488.3133
3 498.5728
3 507.9308
3 510.5337
3 538.2267
3 520.5266
3 519.9679
3 514.3938
3 426.3755
3 410.8212
3 379.5222
3 401.2601
3 416.9414
3 445.2692
3 483.3994
3 477.3428
3 463.6677
3 426.4898
3 410.9609
3 400.8030
3 385.3884
3 376.6653
3 391.0006
3 351.2959
3 281.6508
3 304.2902
3 199.6384
3 174.7896
3 169.4059
3 124.7365
3 149.1028
3 132.8629
3 086.2254
3 192.6802
3 250.8342
3 199.8288
3 193.0103
3 197.8861
3 257.2845
3 260.9667
3 269.6009
3 271.3532
3 238.5432
3 218.5194
4 384.6722
4 440.7693
4 411.8827
4 392.8493
4 504.5482
4 505.2973
4 476.4743
4 372.8256
4 435.6522
4 329.9592
4 582.2435
4 568.8604
4 548.9129
4 265.9771
3 905.7397
3 695.3695
3 707.3431
3 722.1483
3 634.7014
3 711.8634
3 740.1151
3 705.8322
3 675.3711
3 612.6207
3 623.3373
3 622.2453
3 635.1839
3 644.2372
3 533.1097
3 578.6425
3 582.7691
3 593.0286
3 555.0762
3 600.5201
3 615.4522
3 707.1146
3 702.1499
3 690.7096
3 755.3773
3 765.1162
3 761.5864
3 746.0448
3 724.8528
3 752.0125
3 774.9948
3 760.0246
3 782.4989
3 869.0316
3 839.2943
3 807.5382
3 819.0420
3 814.8011
3 894.3248
3 898.7308
3 835.7772
3 715.1012
3 895.0104
3 893.1947
3 925.4207
3 960.6813
3 971.0804
3 957.8879
3 931.1853
3 924.5318
3 914.6533
3 959.6655
3 955.4373
3 967.1570
3 983.0033
4 025.4887
3 934.8167
3 929.2553
3 971.6010
4 005.9855
3 987.1934
3 882.7702
3 889.0935
3 946.1936
3 939.7179
3 848.9697
3 828.8825
3 878.7070
3 930.9059
3 808.7063
3 832.7679
3 849.9601
3 919.3132
3 886.8968
3 864.6129
3 906.4762
3 944.2128
4 016.6133
3 843.9543
3 701.3500
3 648.5416
3 627.6036
3 554.7968
3 461.7758
3 472.6829
3 482.7773
3 461.5092
3 354.8258
3 396.1811
3 383.0013
3 430.7561
3 279.5811
3 330.8023
3 344.3123
3 389.6039
3 379.0778
33 644.8847
3 375.0527
3 527.2689
3 625.0768
3 582.1724
3 347.2327
3 406.9866
3 132.1137
3 053.5423
3 013.8630
3 027.2841
3 009.5332
2 965.7526
2 978.3611
2 984.4686
3 018.6626
3 021.5195
2 935.3297
2 958.8579
2 966.0447
2 913.7315
2 875.4742
2 867.7415
2 858.8915
2 892.7173
2 874.6489
2 881.3912
2 873.9633
2 900.8055
2 864.9481
2 848.5939
2 853.8506
2 931.4443
2 926.1876
2 905.4909
2 935.3170
2 901.6435
2 909.6937
2 866.8019
2 878.6105
2 902.7482
2 920.5246
2 940.8785
2 937.1962
2 951.1760
2 994.9439
2 939.1389
2 941.2213
2 947.9382
2 980.1388
3 018.1801
3 012.3393
2 983.9480
3 029.3919
3 044.4637
3 040.5529
3 036.8707
3 040.7053
3 053.2630
3 077.0325
3 068.5633
3 078.2260
3 086.6444
3 126.0951
3 118.7180
3 101.7289
3 129.8028
3 152.0359
3 130.5900
3 090.6949
3 054.1010
3 079.8259
3 052.0186
3 056.5135
3 077.7816
3 050.4949
3 063.7383
3 067.7634
3 112.8772
3 130.5392
3 144.1762
3 105.2968
3 130.7932
3 186.8521
3 094.2247
3 077.8070
3 026.8397
2 956.9406
2 981.4212
2 942.8465
2 953.0172
2 957.1311
2 928.5874
3 024.8716
2 920.0801
3 008.2000
2 985.1415
3 011.6029
3 001.7243
2 986.7287
3 006.9429
3 028.4904
3 040.3878
3 047.4730
3 068.9569
3 080.7528
3 059.2688
3 065.9604
3 075.0263
3 067.4713
3 044.5907
3 176.1355
3 088.8283
3 094.3898
3 111.3154
3 172.7199
3 141.7764
30 852.8577
30 436.7645
30 236.6538
30 128.7260
29 984.3568
29 984.1029
30 162.6281
30 384.1973
29 047.2901
28 888.9538
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 233.8959
28 154.9182
28 224.4999
28 319.3493
28 084.8287
28 532.9192
28 346.9026
28 613.5476
27 865.6719
27 819.4534
27 813.8666
28 188.4393
27 933.6029
28 081.4004
28 579.1377
28 956.6308
29 109.3803
28 673.2253
29 032.8151
29 111.2849
29 564.3275
30 013.6878
30 591.6725
31 491.1550
30 243.2564
29 343.1391
28 914.9834
27 177.2199
25 824.0600
25 790.1580
25 480.9768
25 258.0108
25 410.2524
24 967.7487
24 412.7461
24 239.1729
24 394.5889
13 145.3444
13 334.9163
13 196.8957
13 209.3392
13 124.3937
13 332.5038
13 122.7430
13 327.5518
13 252.5103
13 442.4631
13 522.8375
13 382.1505
13 371.8657
13 479.1585
13 617.0521
13 595.2126
13 474.5875
13 659.8422
13 740.9785
13 757.4851
13 919.3767
13 892.3313
13 931.8201
13 931.6932
13 897.2833
13 567.0244
13 656.0330
13 742.2482
14 011.3057
14 009.9090
14 307.5356
14 631.3189
14 693.0281
15 014.5258
10 223.7913
10 303.1119
10 145.0422
7 766.2514
7 674.9826
7 601.7441
7 356.5831
7 364.3793
7 337.4735
7 200.9005
7 354.6658
7 465.8821
7 377.6099
7 388.1361
7 267.0919
7 252.7947
7 299.4830
7 190.9584
7 160.1546
7 356.5704
7 275.4468
7 280.1068
7 334.5150
7 436.1449
7 271.7900
5 520.1863
5 521.2783
5 534.3312
5 705.0729
5 637.2054
5 533.0487
5 589.7299
5 498.6388
5 435.5710
5 442.6561
5 369.9128
5 355.3235
5 299.3661
5 247.4085
5 159.9870
5 189.2545
5 244.6785
5 217.4807
5 095.7636
4 957.8066
5 089.5800
5 015.2749
5 005.4599
5 113.5781
5 100.7156
5 048.5421
5 231.8161
5 232.9081
5 339.0963
5 309.9431
5 330.9572
5 349.5970
5 279.5582
5 234.3683
5 160.7615
5 028.3786
4 940.4112
4 924.2220
4 850.3614
4 833.4104
4 878.1813
4 997.5113
4 968.7771
4 908.5408
4 920.5017
4 812.5359
4 802.7462
4 709.5093
4 730.0537
4 693.0408
4 570.4857
4 688.4571
4 712.3535
4 699.9609
4 911.8802
4 978.1732
5 064.6678
5 101.4140
5 120.1172
5 100.4744
5 082.8885
5 114.7335
5 141.8424
5 067.6009
5 047.1962
5 046.1550
5 010.0182
5 033.8893
5 119.1268
5 162.4122
5 191.2733
5 253.8079
5 232.2859
5 200.8091
5 234.7365
5 287.0624
5 298.3758
5 301.6644
5 194.0160
5 175.3762
5 176.6841
5 145.6263
5 151.4163
5 172.7098
5 145.2072
5 138.4649
5 131.9385
5 162.6661
5 170.0306
5 148.6228
5 161.8535
5 146.6801
5 093.3257
5 084.1963
5 164.7485
5 086.6342
5 108.2325
5 119.6601
5 043.0441
5 064.8074
5 004.1647
4 960.3588
4 940.9699
5 007.7962
4 888.1234
4 766.8507
4 811.6090
4 759.2831
4 703.6431
4 650.9744
4 772.7169
4 779.2306
4 714.4994
4 825.8935
4 721.0893
4 612.3109
4 564.0989
4 586.7003
4 554.9568
4 616.5010
4 533.6379
4 486.3275
4 483.3436
4 493.3364
3 748.9779
3 956.8594
3 903.0479
3 799.3357
3 577.6140
3 448.3420
3 489.2148
3 406.7073
3 428.3436
3 416.2303
3 349.0358
3 574.0587
3 641.9516
3 620.4169
3 866.2128
3 901.0036
3 807.9953
3 805.0622
3 921.6241
3 958.2688
3 946.0920
4 011.9787
4 183.4060
4 232.7481
4 275.6652
4 284.5661
4 237.1795
4 258.0413
4 191.8498
4 179.5206
4 249.5848
4 220.2158
4 271.9703
4 214.3750
4 217.3461
4 210.4515
4 263.6535
4 325.2358
4 307.7896
4 284.1471
4 308.7419
4 207.6326
4 300.1712
4 191.3292
4 138.8509
4 036.5862
3 997.4021
3 964.6048
4 045.5252
4 035.4816
3 958.0148
4 065.9172
4 011.2677
3 990.5963
3 937.5594
3 935.9087
4 022.9873
4 005.3888
4 062.0826
3 997.4402
3 972.9978
3 948.1236
3 934.3088
3 866.3144
3 879.1006
3 855.5724
3 882.7702
3 844.5637
3 780.6197
3 737.8169
3 715.5457
3 723.2022
3 670.7493
3 711.5333
3 755.8217
3 726.7447
3 762.0816
3 756.4566
3 713.0062
3 707.3051
3 660.6041
3 651.3350
3 638.0789
3 671.0413
3 662.0897
3 666.8893
3 690.8619
3 705.8830
3 716.1170
3 696.9567
3 691.7381
3 636.6695
3 638.9551
3 628.3527
3 621.1914
3 592.4572
3 567.9005
3 581.7534
3 581.3216
3 529.7576
3 520.7805
3 523.8152
3 527.0530
3 517.3522
3 545.4515
3 577.6648
3 577.5886
3 559.3552
3 597.9171
3 623.0706
3 569.0814
3 484.5422
3 485.1644
3 458.8173
3 462.1567
3 414.3892
3 407.0247
3 429.1816
3 467.9975
3 476.7460
3 454.9319
3 466.7659
3 499.7664
3 487.2214
3 516.2984
3 466.9182
3 504.4263
3 478.7014
3 441.0156
3 417.0302
3 479.8950
3 490.2560
3 426.1343
3 431.7973
3 436.7747
3 510.0893
3 476.7714
3 502.6106
3 492.0718
3 475.8445
3 436.6477
3 385.2614
3 343.0172
3 306.0678
3 312.1880
3 282.9078
3 324.2124
3 265.4997
3 284.5712
3 241.3112
3 262.2619
3 252.2182
3 273.2324
3 304.4680
3 359.1810
3 316.0734
3 301.3317
3 236.7528
3 242.3016
3 283.3776
3 257.0559
3 217.9861
3 229.5407
3 205.6823
3 194.0388
3 229.6169
3 282.2983
3 271.7341
3 290.3358
3 302.9570
3 273.8546
3 293.0149
3 319.6159
3 360.9840
3 428.0897
3 348.3628
3 334.7766
3 381.5665
3 373.7322
3 331.9832
3 290.5262
3 301.4587
3 296.4051
3 255.1259
3 309.1660
3 324.1108
3 297.7637
3 351.7403
3 416.9160
3 428.3182
3 455.2240
3 512.1590
3 517.3395
3 546.8737
3 563.2152
3 553.9334
3 522.2026
3 531.4717
3 606.6275
3 656.8203
3 625.3562
3 635.9077
3 596.3680
3 572.5605
3 527.7006
3 605.5482
3 606.7545
3 614.0174
3 616.7727
3 730.7190
3 760.5071
3 704.0926
3 680.9326
3 718.5803
3 681.0596
3 609.0019
3 579.7853
3 579.6710
3 519.3457
3 535.5349
3 446.7929
3 420.1538
3 394.0988
3 383.4584
3 344.6806
3 378.2905
3 323.5267
3 313.9910
3 345.1631
3 387.7501
3 370.2785
3 310.4484
3 331.9705
3 410.1610
3 346.9788
3 376.3478
3 342.1665
3 317.8383
3 303.2998
3 376.1574
3 338.7890
3 285.8282
3 288.0375
3 251.5453
3 272.3944
3 245.9330
3 289.0025
3 305.3822
3 289.1422
3 332.8593
3 373.8591
3 357.3525
3 394.4416
3 383.3695
3 437.6000
3 405.2090