Историја дневних износа IEP /BYR пошто среда, 3 март 2004.
Максимална је договор о
1 ирска фунта = 33 644.8847 белоруска рубља
минималац на
1 ирска фунта = 2 848.1114 белоруска рубља
Date | IEP/BYR |
---|---|
3 471.0449 | |
3 460.3029 | |
3 454.1828 | |
3 434.9335 | |
3 437.3841 | |
3 467.3880 | |
3 469.1022 | |
3 471.1592 | |
3 473.4828 | |
3 473.8002 | |
3 467.4388 | |
3 469.2038 | |
3 451.9480 | |
3 452.0242 | |
3 444.4185 | |
3 466.2453 | |
3 472.9495 | |
3 478.0411 | |
3 479.0569 | |
3 487.8435 | |
3 487.9578 | |
3 468.4673 | |
3 441.1680 | |
3 463.1090 | |
3 487.0436 | |
3 485.7104 | |
3 442.7170 | |
3 451.7195 | |
3 433.5241 | |
3 428.2674 | |
3 414.9352 | |
3 418.2492 | |
3 411.3291 | |
3 431.7338 | |
3 432.8131 | |
3 443.6312 | |
3 462.4361 | |
3 460.5061 | |
3 479.5521 | |
3 479.9331 | |
3 484.8723 | |
3 485.7231 | |
3 503.9692 | |
3 520.7678 | |
3 478.5744 | |
3 469.0641 | |
3 474.3462 | |
3 473.0384 | |
3 430.1212 | |
3 488.3133 | |
3 498.5728 | |
3 507.9308 | |
3 510.5337 | |
3 538.2267 | |
3 520.5266 | |
3 519.9679 | |
3 514.3938 | |
3 426.3755 | |
3 410.8212 | |
3 379.5222 | |
3 401.2601 | |
3 416.9414 | |
3 445.2692 | |
3 483.3994 | |
3 477.3428 | |
3 463.6677 | |
3 426.4898 | |
3 410.9609 | |
3 400.8030 | |
3 385.3884 | |
3 376.6653 | |
3 391.0006 | |
3 351.2959 | |
3 281.6508 | |
3 304.2902 | |
3 199.6384 | |
3 174.7896 | |
3 169.4059 | |
3 124.7365 | |
3 149.1028 | |
3 132.8629 | |
3 086.2254 | |
3 192.6802 | |
3 250.8342 | |
3 199.8288 | |
3 193.0103 | |
3 197.8861 | |
3 257.2845 | |
3 260.9667 | |
3 269.6009 | |
3 271.3532 | |
3 238.5432 | |
3 218.5194 | |
4 384.6722 | |
4 440.7693 | |
4 411.8827 | |
4 392.8493 | |
4 504.5482 | |
4 505.2973 | |
4 476.4743 | |
4 372.8256 | |
4 435.6522 | |
4 329.9592 | |
4 582.2435 | |
4 568.8604 | |
4 548.9129 | |
4 265.9771 | |
3 905.7397 | |
3 695.3695 | |
3 707.3431 | |
3 722.1483 | |
3 634.7014 | |
3 711.8634 | |
3 740.1151 | |
3 705.8322 | |
3 675.3711 | |
3 612.6207 | |
3 623.3373 | |
3 622.2453 | |
3 635.1839 | |
3 644.2372 | |
3 533.1097 | |
3 578.6425 | |
3 582.7691 | |
3 593.0286 | |
3 555.0762 | |
3 600.5201 | |
3 615.4522 | |
3 707.1146 | |
3 702.1499 | |
3 690.7096 | |
3 755.3773 | |
3 765.1162 | |
3 761.5864 | |
3 746.0448 | |
3 724.8528 | |
3 752.0125 | |
3 774.9948 | |
3 760.0246 | |
3 782.4989 | |
3 869.0316 | |
3 839.2943 | |
3 807.5382 | |
3 819.0420 | |
3 814.8011 | |
3 894.3248 | |
3 898.7308 | |
3 835.7772 | |
3 715.1012 | |
3 895.0104 | |
3 893.1947 | |
3 925.4207 | |
3 960.6813 | |
3 971.0804 | |
3 957.8879 | |
3 931.1853 | |
3 924.5318 | |
3 914.6533 | |
3 959.6655 | |
3 955.4373 | |
3 967.1570 | |
3 983.0033 | |
4 025.4887 | |
3 934.8167 | |
3 929.2553 | |
3 971.6010 | |
4 005.9855 | |
3 987.1934 | |
3 882.7702 | |
3 889.0935 | |
3 946.1936 | |
3 939.7179 | |
3 848.9697 | |
3 828.8825 | |
3 878.7070 | |
3 930.9059 | |
3 808.7063 | |
3 832.7679 | |
3 849.9601 | |
3 919.3132 | |
3 886.8968 | |
3 864.6129 | |
3 906.4762 | |
3 944.2128 | |
4 016.6133 | |
3 843.9543 | |
3 701.3500 | |
3 648.5416 | |
3 627.6036 | |
3 554.7968 | |
3 461.7758 | |
3 472.6829 | |
3 482.7773 | |
3 461.5092 | |
3 354.8258 | |
3 396.1811 | |
3 383.0013 | |
3 430.7561 | |
3 279.5811 | |
3 330.8023 | |
3 344.3123 | |
3 389.6039 | |
3 379.0778 | |
33 644.8847 | |
3 375.0527 | |
3 527.2689 | |
3 625.0768 | |
3 582.1724 | |
3 347.2327 | |
3 406.9866 | |
3 132.1137 | |
3 053.5423 | |
3 013.8630 | |
3 027.2841 | |
3 009.5332 | |
2 965.7526 | |
2 978.3611 | |
2 984.4686 | |
3 018.6626 | |
3 021.5195 | |
2 935.3297 | |
2 958.8579 | |
2 966.0447 | |
2 913.7315 | |
2 875.4742 | |
2 867.7415 | |
2 858.8915 | |
2 892.7173 | |
2 874.6489 | |
2 881.3912 | |
2 873.9633 | |
2 900.8055 | |
2 864.9481 | |
2 848.5939 | |
2 853.8506 | |
2 931.4443 | |
2 926.1876 | |
2 905.4909 | |
2 935.3170 | |
2 901.6435 | |
2 909.6937 | |
2 866.8019 | |
2 878.6105 | |
2 902.7482 | |
2 920.5246 | |
2 940.8785 | |
2 937.1962 | |
2 951.1760 | |
2 994.9439 | |
2 939.1389 | |
2 941.2213 | |
2 947.9382 | |
2 980.1388 | |
3 018.1801 | |
3 012.3393 | |
2 983.9480 | |
3 029.3919 | |
3 044.4637 | |
3 040.5529 | |
3 036.8707 | |
3 040.7053 | |
3 053.2630 | |
3 077.0325 | |
3 068.5633 | |
3 078.2260 | |
3 086.6444 | |
3 126.0951 | |
3 118.7180 | |
3 101.7289 | |
3 129.8028 | |
3 152.0359 | |
3 130.5900 | |
3 090.6949 | |
3 054.1010 | |
3 079.8259 | |
3 052.0186 | |
3 056.5135 | |
3 077.7816 | |
3 050.4949 | |
3 063.7383 | |
3 067.7634 | |
3 112.8772 | |
3 130.5392 | |
3 144.1762 | |
3 105.2968 | |
3 130.7932 | |
3 186.8521 | |
3 094.2247 | |
3 077.8070 | |
3 026.8397 | |
2 956.9406 | |
2 981.4212 | |
2 942.8465 | |
2 953.0172 | |
2 957.1311 | |
2 928.5874 | |
3 024.8716 | |
2 920.0801 | |
3 008.2000 | |
2 985.1415 | |
3 011.6029 | |
3 001.7243 | |
2 986.7287 | |
3 006.9429 | |
3 028.4904 | |
3 040.3878 | |
3 047.4730 | |
3 068.9569 | |
3 080.7528 | |
3 059.2688 | |
3 065.9604 | |
3 075.0263 | |
3 067.4713 | |
3 044.5907 | |
3 176.1355 | |
3 088.8283 | |
3 094.3898 | |
3 111.3154 | |
3 172.7199 | |
3 141.7764 | |
30 852.8577 | |
30 436.7645 | |
30 236.6538 | |
30 128.7260 | |
29 984.3568 | |
29 984.1029 | |
30 162.6281 | |
30 384.1973 | |
29 047.2901 | |
28 888.9538 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 233.8959 | |
28 154.9182 | |
28 224.4999 | |
28 319.3493 | |
28 084.8287 | |
28 532.9192 | |
28 346.9026 | |
28 613.5476 | |
27 865.6719 | |
27 819.4534 | |
27 813.8666 | |
28 188.4393 | |
27 933.6029 | |
28 081.4004 | |
28 579.1377 | |
28 956.6308 | |
29 109.3803 | |
28 673.2253 | |
29 032.8151 | |
29 111.2849 | |
29 564.3275 | |
30 013.6878 | |
30 591.6725 | |
31 491.1550 | |
30 243.2564 | |
29 343.1391 | |
28 914.9834 | |
27 177.2199 | |
25 824.0600 | |
25 790.1580 | |
25 480.9768 | |
25 258.0108 | |
25 410.2524 | |
24 967.7487 | |
24 412.7461 | |
24 239.1729 | |
24 394.5889 | |
13 145.3444 | |
13 334.9163 | |
13 196.8957 | |
13 209.3392 | |
13 124.3937 | |
13 332.5038 | |
13 122.7430 | |
13 327.5518 | |
13 252.5103 | |
13 442.4631 | |
13 522.8375 | |
13 382.1505 | |
13 371.8657 | |
13 479.1585 | |
13 617.0521 | |
13 595.2126 | |
13 474.5875 | |
13 659.8422 | |
13 740.9785 | |
13 757.4851 | |
13 919.3767 | |
13 892.3313 | |
13 931.8201 | |
13 931.6932 | |
13 897.2833 | |
13 567.0244 | |
13 656.0330 | |
13 742.2482 | |
14 011.3057 | |
14 009.9090 | |
14 307.5356 | |
14 631.3189 | |
14 693.0281 | |
15 014.5258 | |
10 223.7913 | |
10 303.1119 | |
10 145.0422 | |
7 766.2514 | |
7 674.9826 | |
7 601.7441 | |
7 356.5831 | |
7 364.3793 | |
7 337.4735 | |
7 200.9005 | |
7 354.6658 | |
7 465.8821 | |
7 377.6099 | |
7 388.1361 | |
7 267.0919 | |
7 252.7947 | |
7 299.4830 | |
7 190.9584 | |
7 160.1546 | |
7 356.5704 | |
7 275.4468 | |
7 280.1068 | |
7 334.5150 | |
7 436.1449 | |
7 271.7900 | |
5 520.1863 | |
5 521.2783 | |
5 534.3312 | |
5 705.0729 | |
5 637.2054 | |
5 533.0487 | |
5 589.7299 | |
5 498.6388 | |
5 435.5710 | |
5 442.6561 | |
5 369.9128 | |
5 355.3235 | |
5 299.3661 | |
5 247.4085 | |
5 159.9870 | |
5 189.2545 | |
5 244.6785 | |
5 217.4807 | |
5 095.7636 | |
4 957.8066 | |
5 089.5800 | |
5 015.2749 | |
5 005.4599 | |
5 113.5781 | |
5 100.7156 | |
5 048.5421 | |
5 231.8161 | |
5 232.9081 | |
5 339.0963 | |
5 309.9431 | |
5 330.9572 | |
5 349.5970 | |
5 279.5582 | |
5 234.3683 | |
5 160.7615 | |
5 028.3786 | |
4 940.4112 | |
4 924.2220 | |
4 850.3614 | |
4 833.4104 | |
4 878.1813 | |
4 997.5113 | |
4 968.7771 | |
4 908.5408 | |
4 920.5017 | |
4 812.5359 | |
4 802.7462 | |
4 709.5093 | |
4 730.0537 | |
4 693.0408 | |
4 570.4857 | |
4 688.4571 | |
4 712.3535 | |
4 699.9609 | |
4 911.8802 | |
4 978.1732 | |
5 064.6678 | |
5 101.4140 | |
5 120.1172 | |
5 100.4744 | |
5 082.8885 | |
5 114.7335 | |
5 141.8424 | |
5 067.6009 | |
5 047.1962 | |
5 046.1550 | |
5 010.0182 | |
5 033.8893 | |
5 119.1268 | |
5 162.4122 | |
5 191.2733 | |
5 253.8079 | |
5 232.2859 | |
5 200.8091 | |
5 234.7365 | |
5 287.0624 | |
5 298.3758 | |
5 301.6644 | |
5 194.0160 | |
5 175.3762 | |
5 176.6841 | |
5 145.6263 | |
5 151.4163 | |
5 172.7098 | |
5 145.2072 | |
5 138.4649 | |
5 131.9385 | |
5 162.6661 | |
5 170.0306 | |
5 148.6228 | |
5 161.8535 | |
5 146.6801 | |
5 093.3257 | |
5 084.1963 | |
5 164.7485 | |
5 086.6342 | |
5 108.2325 | |
5 119.6601 | |
5 043.0441 | |
5 064.8074 | |
5 004.1647 | |
4 960.3588 | |
4 940.9699 | |
5 007.7962 | |
4 888.1234 | |
4 766.8507 | |
4 811.6090 | |
4 759.2831 | |
4 703.6431 | |
4 650.9744 | |
4 772.7169 | |
4 779.2306 | |
4 714.4994 | |
4 825.8935 | |
4 721.0893 | |
4 612.3109 | |
4 564.0989 | |
4 586.7003 | |
4 554.9568 | |
4 616.5010 | |
4 533.6379 | |
4 486.3275 | |
4 483.3436 | |
4 493.3364 | |
3 748.9779 | |
3 956.8594 | |
3 903.0479 | |
3 799.3357 | |
3 577.6140 | |
3 448.3420 | |
3 489.2148 | |
3 406.7073 | |
3 428.3436 | |
3 416.2303 | |
3 349.0358 | |
3 574.0587 | |
3 641.9516 | |
3 620.4169 | |
3 866.2128 | |
3 901.0036 | |
3 807.9953 | |
3 805.0622 | |
3 921.6241 | |
3 958.2688 | |
3 946.0920 | |
4 011.9787 | |
4 183.4060 | |
4 232.7481 | |
4 275.6652 | |
4 284.5661 | |
4 237.1795 | |
4 258.0413 | |
4 191.8498 | |
4 179.5206 | |
4 249.5848 | |
4 220.2158 | |
4 271.9703 | |
4 214.3750 | |
4 217.3461 | |
4 210.4515 | |
4 263.6535 | |
4 325.2358 | |
4 307.7896 | |
4 284.1471 | |
4 308.7419 | |
4 207.6326 | |
4 300.1712 | |
4 191.3292 | |
4 138.8509 | |
4 036.5862 | |
3 997.4021 | |
3 964.6048 | |
4 045.5252 | |
4 035.4816 | |
3 958.0148 | |
4 065.9172 | |
4 011.2677 | |
3 990.5963 | |
3 937.5594 | |
3 935.9087 | |
4 022.9873 | |
4 005.3888 | |
4 062.0826 | |
3 997.4402 | |
3 972.9978 | |
3 948.1236 | |
3 934.3088 | |
3 866.3144 | |
3 879.1006 | |
3 855.5724 | |
3 882.7702 | |
3 844.5637 | |
3 780.6197 | |
3 737.8169 | |
3 715.5457 | |
3 723.2022 | |
3 670.7493 | |
3 711.5333 | |
3 755.8217 | |
3 726.7447 | |
3 762.0816 | |
3 756.4566 | |
3 713.0062 | |
3 707.3051 | |
3 660.6041 | |
3 651.3350 | |
3 638.0789 | |
3 671.0413 | |
3 662.0897 | |
3 666.8893 | |
3 690.8619 | |
3 705.8830 | |
3 716.1170 | |
3 696.9567 | |
3 691.7381 | |
3 636.6695 | |
3 638.9551 | |
3 628.3527 | |
3 621.1914 | |
3 592.4572 | |
3 567.9005 | |
3 581.7534 | |
3 581.3216 | |
3 529.7576 | |
3 520.7805 | |
3 523.8152 | |
3 527.0530 | |
3 517.3522 | |
3 545.4515 | |
3 577.6648 | |
3 577.5886 | |
3 559.3552 | |
3 597.9171 | |
3 623.0706 | |
3 569.0814 | |
3 484.5422 | |
3 485.1644 | |
3 458.8173 | |
3 462.1567 | |
3 414.3892 | |
3 407.0247 | |
3 429.1816 | |
3 467.9975 | |
3 476.7460 | |
3 454.9319 | |
3 466.7659 | |
3 499.7664 | |
3 487.2214 | |
3 516.2984 | |
3 466.9182 | |
3 504.4263 | |
3 478.7014 | |
3 441.0156 | |
3 417.0302 | |
3 479.8950 | |
3 490.2560 | |
3 426.1343 | |
3 431.7973 | |
3 436.7747 | |
3 510.0893 | |
3 476.7714 | |
3 502.6106 | |
3 492.0718 | |
3 475.8445 | |
3 436.6477 | |
3 385.2614 | |
3 343.0172 | |
3 306.0678 | |
3 312.1880 | |
3 282.9078 | |
3 324.2124 | |
3 265.4997 | |
3 284.5712 | |
3 241.3112 | |
3 262.2619 | |
3 252.2182 | |
3 273.2324 | |
3 304.4680 | |
3 359.1810 | |
3 316.0734 | |
3 301.3317 | |
3 236.7528 | |
3 242.3016 | |
3 283.3776 | |
3 257.0559 | |
3 217.9861 | |
3 229.5407 | |
3 205.6823 | |
3 194.0388 | |
3 229.6169 | |
3 282.2983 | |
3 271.7341 | |
3 290.3358 | |
3 302.9570 | |
3 273.8546 | |
3 293.0149 | |
3 319.6159 | |
3 360.9840 | |
3 428.0897 | |
3 348.3628 | |
3 334.7766 | |
3 381.5665 | |
3 373.7322 | |
3 331.9832 | |
3 290.5262 | |
3 301.4587 | |
3 296.4051 | |
3 255.1259 | |
3 309.1660 | |
3 324.1108 | |
3 297.7637 | |
3 351.7403 | |
3 416.9160 | |
3 428.3182 | |
3 455.2240 | |
3 512.1590 | |
3 517.3395 | |
3 546.8737 | |
3 563.2152 | |
3 553.9334 | |
3 522.2026 | |
3 531.4717 | |
3 606.6275 | |
3 656.8203 | |
3 625.3562 | |
3 635.9077 | |
3 596.3680 | |
3 572.5605 | |
3 527.7006 | |
3 605.5482 | |
3 606.7545 | |
3 614.0174 | |
3 616.7727 | |
3 730.7190 | |
3 760.5071 | |
3 704.0926 | |
3 680.9326 | |
3 718.5803 | |
3 681.0596 | |
3 609.0019 | |
3 579.7853 | |
3 579.6710 | |
3 519.3457 | |
3 535.5349 | |
3 446.7929 | |
3 420.1538 | |
3 394.0988 | |
3 383.4584 | |
3 344.6806 | |
3 378.2905 | |
3 323.5267 | |
3 313.9910 | |
3 345.1631 | |
3 387.7501 | |
3 370.2785 | |
3 310.4484 | |
3 331.9705 | |
3 410.1610 | |
3 346.9788 | |
3 376.3478 | |
3 342.1665 | |
3 317.8383 | |
3 303.2998 | |
3 376.1574 | |
3 338.7890 | |
3 285.8282 | |
3 288.0375 | |
3 251.5453 | |
3 272.3944 | |
3 245.9330 | |
3 289.0025 | |
3 305.3822 | |
3 289.1422 | |
3 332.8593 | |
3 373.8591 | |
3 357.3525 | |
3 394.4416 |