Istorijos Airijos svaras / Estijos krona
Istorija dienos normos IEP /EEK nuo Pirmadienis, 6 sausio 2003.
Didžiausias buvo pasiektas
1 Airijos svaras = 20.2443 Estijos krona
rečiausiai
1 Airijos svaras = 19.3972 Estijos krona
| Date | IEP/EEK |
|---|---|
| 19.8659 | |
| 19.8671 | |
| 19.8690 | |
| 19.8681 | |
| 19.8682 | |
| 19.8685 | |
| 19.8670 | |
| 19.8657 | |
| 19.8675 | |
| 19.8667 | |
| 19.8680 | |
| 19.8685 | |
| 19.8686 | |
| 19.8678 | |
| 19.8662 | |
| 19.8680 | |
| 19.8675 | |
| 19.8661 | |
| 19.8657 | |
| 19.8680 | |
| 19.8680 | |
| 19.8661 | |
| 19.8670 | |
| 19.8681 | |
| 19.8671 | |
| 19.8653 | |
| 19.8654 | |
| 19.8691 | |
| 19.8687 | |
| 19.8677 | |
| 19.8663 | |
| 19.8652 | |
| 19.8672 | |
| 19.8675 | |
| 19.8672 | |
| 19.8682 | |
| 19.8659 | |
| 19.8675 | |
| 19.8687 | |
| 19.8684 | |
| 19.8671 | |
| 19.8658 | |
| 19.8657 | |
| 19.8657 | |
| 19.8667 | |
| 19.8652 | |
| 19.8675 | |
| 19.8656 | |
| 19.8657 | |
| 19.8680 | |
| 19.8664 | |
| 19.8690 | |
| 19.8686 | |
| 19.8690 | |
| 19.8671 | |
| 19.8662 | |
| 19.8656 | |
| 19.8676 | |
| 19.8673 | |
| 19.8664 | |
| 19.8673 | |
| 19.8690 | |
| 19.8682 | |
| 19.8653 | |
| 19.8680 | |
| 19.8656 | |
| 19.8671 | |
| 19.8690 | |
| 19.8681 | |
| 19.8653 | |
| 19.8681 | |
| 19.8653 | |
| 19.8684 | |
| 19.8675 | |
| 19.8668 | |
| 19.8682 | |
| 19.8678 | |
| 19.8661 | |
| 19.8672 | |
| 19.8662 | |
| 19.8690 | |
| 19.8687 | |
| 19.8662 | |
| 19.8681 | |
| 19.8682 | |
| 19.8668 | |
| 19.8690 | |
| 19.8664 | |
| 19.8656 | |
| 19.8659 | |
| 19.8684 | |
| 19.8680 | |
| 19.8685 | |
| 19.8668 | |
| 19.8662 | |
| 19.8663 | |
| 19.8673 | |
| 19.8673 | |
| 19.8668 | |
| 19.8687 | |
| 19.8677 | |
| 19.8690 | |
| 19.8671 | |
| 19.8671 | |
| 19.8659 | |
| 19.8659 | |
| 19.8661 | |
| 19.8671 | |
| 19.8677 | |
| 19.8685 | |
| 19.8672 | |
| 19.8685 | |
| 19.8675 | |
| 19.8664 | |
| 19.8680 | |
| 19.8671 | |
| 19.8658 | |
| 19.8677 | |
| 19.8661 | |
| 19.8667 | |
| 19.8681 | |
| 19.8653 | |
| 19.8659 | |
| 19.8685 | |
| 19.8652 | |
| 19.8689 | |
| 19.8659 | |
| 19.8658 | |
| 19.8675 | |
| 19.8684 | |
| 19.8690 | |
| 19.8652 | |
| 19.8659 | |
| 19.8657 | |
| 19.8690 | |
| 19.8652 | |
| 19.8685 | |
| 19.8654 | |
| 19.8670 | |
| 19.8680 | |
| 19.8684 | |
| 19.8662 | |
| 19.8653 | |
| 19.8686 | |
| 19.8659 | |
| 19.8675 | |
| 19.8654 | |
| 19.8661 | |
| 19.8681 | |
| 19.8657 | |
| 19.8682 | |
| 19.8685 | |
| 19.8685 | |
| 19.8687 | |
| 19.8653 | |
| 19.8661 | |
| 19.8678 | |
| 19.8666 | |
| 19.8684 | |
| 19.8670 | |
| 19.8682 | |
| 19.8675 | |
| 19.8652 | |
| 19.8682 | |
| 19.8684 | |
| 19.8681 | |
| 19.8685 | |
| 19.8670 | |
| 19.8668 | |
| 19.8664 | |
| 19.8661 | |
| 19.8667 | |
| 19.8682 | |
| 19.8658 | |
| 19.8666 | |
| 19.8661 | |
| 19.8667 | |
| 19.8678 | |
| 19.8653 | |
| 19.8678 | |
| 19.8673 | |
| 19.8648 | |
| 19.8659 | |
| 19.8678 | |
| 19.8678 | |
| 19.8672 | |
| 19.8667 | |
| 19.8661 | |
| 19.8677 | |
| 19.8691 | |
| 19.8654 | |
| 19.8673 | |
| 19.8663 | |
| 19.8658 | |
| 19.8661 | |
| 19.8670 | |
| 19.8687 | |
| 19.8656 | |
| 19.8677 | |
| 19.8662 | |
| 19.8687 | |
| 19.8678 | |
| 19.8671 | |
| 19.8656 | |
| 19.8666 | |
| 19.8662 | |
| 19.8685 | |
| 19.8670 | |
| 19.8676 | |
| 19.8653 | |
| 19.8675 | |
| 19.8667 | |
| 19.8656 | |
| 19.8675 | |
| 19.8653 | |
| 19.8653 | |
| 19.8666 | |
| 19.8675 | |
| 19.8668 | |
| 19.8658 | |
| 19.8686 | |
| 19.8668 | |
| 19.8687 | |
| 19.8668 | |
| 19.8664 | |
| 19.8652 | |
| 19.8687 | |
| 19.8687 | |
| 19.8657 | |
| 19.8671 | |
| 19.8676 | |
| 19.8670 | |
| 19.8675 | |
| 19.8657 | |
| 19.8676 | |
| 19.8658 | |
| 19.8681 | |
| 19.8678 | |
| 19.8689 | |
| 19.8685 | |
| 19.8677 | |
| 19.8681 | |
| 19.8666 | |
| 19.8662 | |
| 19.8657 | |
| 19.8689 | |
| 19.8689 | |
| 19.8689 | |
| 19.8676 | |
| 19.8668 | |
| 19.8680 | |
| 19.8685 | |
| 19.8686 | |
| 19.8654 | |
| 19.8684 | |
| 19.8667 | |
| 19.8658 | |
| 19.8675 | |
| 19.8666 | |
| 19.8663 | |
| 19.8680 | |
| 19.8681 | |
| 19.8670 | |
| 19.8662 | |
| 19.8664 | |
| 19.8663 | |
| 19.8676 | |
| 19.8677 | |
| 19.8656 | |
| 19.8662 | |
| 19.8687 | |
| 19.8680 | |
| 19.8668 | |
| 19.8670 | |
| 19.8680 | |
| 19.8685 | |
| 19.8654 | |
| 19.8685 | |
| 19.8654 | |
| 19.8668 | |
| 19.8680 | |
| 19.8652 | |
| 19.8678 | |
| 19.8682 | |
| 19.8659 | |
| 19.8661 | |
| 19.8691 | |
| 19.8661 | |
| 19.8652 | |
| 19.8663 | |
| 19.8687 | |
| 19.8676 | |
| 19.8664 | |
| 19.8686 | |
| 19.8671 | |
| 19.8675 | |
| 19.8687 | |
| 19.8682 | |
| 19.8689 | |
| 19.8681 | |
| 19.8684 | |
| 19.8676 | |
| 19.8658 | |
| 19.8685 | |
| 19.8658 | |
| 19.8654 | |
| 19.8684 | |
| 19.8680 | |
| 19.8685 | |
| 19.8670 | |
| 19.8681 | |
| 19.8676 | |
| 19.8654 | |
| 19.8686 | |
| 19.8675 | |
| 19.8685 | |
| 19.8656 | |
| 19.8685 | |
| 19.8689 | |
| 19.8659 | |
| 19.8681 | |
| 19.8653 | |
| 19.8667 | |
| 19.8677 | |
| 19.8667 | |
| 19.8657 | |
| 19.8668 | |
| 19.8681 | |
| 19.8690 | |
| 19.8685 | |
| 19.8675 | |
| 19.8690 | |
| 19.8671 | |
| 19.8673 | |
| 19.8689 | |
| 19.8673 | |
| 19.8667 | |
| 19.8662 | |
| 19.8670 | |
| 19.8687 | |
| 19.8686 | |
| 19.8671 | |
| 19.8664 | |
| 19.8657 | |
| 19.8676 | |
| 19.8658 | |
| 19.8661 | |
| 19.8668 | |
| 19.8666 | |
| 19.8672 | |
| 19.8663 | |
| 19.8662 | |
| 19.8652 | |
| 19.8690 | |
| 19.8670 | |
| 19.8685 | |
| 19.8687 | |
| 19.8653 | |
| 19.8658 | |
| 19.8663 | |
| 19.8670 | |
| 19.8681 | |
| 19.8668 | |
| 19.8666 | |
| 19.8682 | |
| 19.8661 | |
| 19.8657 | |
| 19.8682 | |
| 19.8659 | |
| 19.8662 | |
| 19.8672 | |
| 19.8670 | |
| 19.8686 | |
| 19.8685 | |
| 19.8673 | |
| 19.8664 | |
| 19.8661 | |
| 19.8661 | |
| 19.8664 | |
| 19.8670 | |
| 19.8670 | |
| 19.8670 | |
| 19.8668 | |
| 19.8657 | |
| 19.8654 | |
| 19.8653 | |
| 19.8677 | |
| 19.8672 | |
| 19.8673 | |
| 19.8666 | |
| 19.8678 | |
| 19.8654 | |
| 19.8690 | |
| 19.8662 | |
| 19.8670 | |
| 19.8680 | |
| 19.8690 | |
| 19.8670 | |
| 19.8661 | |
| 19.8672 | |
| 19.8664 | |
| 19.8673 | |
| 19.8661 | |
| 19.8652 | |
| 19.8668 | |
| 19.8690 | |
| 19.8658 | |
| 19.8685 | |
| 19.8685 | |
| 19.8653 | |
| 19.8668 | |
| 19.8685 | |
| 19.8681 | |
| 19.8670 | |
| 19.8687 | |
| 19.8682 | |
| 19.8672 | |
| 19.8678 | |
| 19.8677 | |
| 19.8686 | |
| 19.8670 | |
| 19.8670 | |
| 19.8690 | |
| 19.8670 | |
| 19.8667 | |
| 19.8684 | |
| 19.8666 | |
| 19.8677 | |
| 19.8675 | |
| 19.8667 | |
| 19.8676 | |
| 19.8668 | |
| 19.8676 | |
| 19.8671 | |
| 19.8661 | |
| 19.8672 | |
| 19.8656 | |
| 19.8658 | |
| 19.8656 | |
| 19.8676 | |
| 19.8677 | |
| 19.8687 | |
| 19.8687 | |
| 19.8662 | |
| 19.8680 | |
| 19.8687 | |
| 19.8673 | |
| 19.8672 | |
| 19.8654 | |
| 19.8685 | |
| 19.8681 | |
| 19.8673 | |
| 19.8666 | |
| 19.8689 | |
| 19.8689 | |
| 19.8663 | |
| 19.8656 | |
| 19.8689 | |
| 19.8666 | |
| 19.8687 | |
| 19.8654 | |
| 19.8656 | |
| 19.8656 | |
| 19.8677 | |
| 19.8689 | |
| 19.8671 | |
| 19.8659 | |
| 19.8667 | |
| 19.8667 | |
| 19.8664 | |
| 19.8656 | |
| 19.8668 | |
| 19.8654 | |
| 19.8686 | |
| 19.8667 | |
| 19.8677 | |
| 19.8689 | |
| 19.8663 | |
| 19.8681 | |
| 19.8661 | |
| 19.8686 | |
| 19.8659 | |
| 19.8654 | |
| 19.8684 | |
| 19.8662 | |
| 19.8661 | |
| 19.8671 | |
| 19.8676 | |
| 19.8654 | |
| 19.8685 | |
| 19.8689 | |
| 19.8656 | |
| 19.8653 | |
| 19.8678 | |
| 19.8656 | |
| 19.8671 | |
| 19.8676 | |
| 19.8686 | |
| 19.8661 | |
| 19.8681 | |
| 19.8684 | |
| 19.8671 | |
| 19.8678 | |
| 19.8668 | |
| 19.8657 | |
| 19.8690 | |
| 19.8677 | |
| 19.8662 | |
| 19.8684 | |
| 19.8677 | |
| 19.9025 | |
| 19.8659 | |
| 19.8677 | |
| 19.8670 | |
| 19.8687 | |
| 19.8625 | |
| 19.8661 | |
| 19.8628 | |
| 19.8661 | |
| 19.8676 | |
| 19.8671 | |
| 19.8675 | |
| 19.8684 | |
| 19.8656 | |
| 19.8673 | |
| 19.8667 | |
| 19.8687 | |
| 19.8676 | |
| 19.8666 | |
| 19.8686 | |
| 19.8676 | |
| 19.8658 | |
| 19.8662 | |
| 19.8675 | |
| 19.8662 | |
| 19.8671 | |
| 19.8670 | |
| 19.8618 | |
| 19.8728 | |
| 19.8668 | |
| 19.8681 | |
| 19.8686 | |
| 19.8681 | |
| 19.8663 | |
| 19.8725 | |
| 19.8249 | |
| 19.8898 | |
| 19.9882 | |
| 19.9105 | |
| 19.7986 | |
| 19.8060 | |
| 19.8408 | |
| 19.8112 | |
| 19.8130 | |
| 19.8296 | |
| 19.8610 | |
| 19.7209 | |
| 19.8841 | |
| 19.8579 | |
| 19.8593 | |
| 19.9591 | |
| 19.9153 | |
| 19.7574 | |
| 19.7560 | |
| 19.8831 | |
| 19.8502 | |
| 19.8944 | |
| 19.9753 | |
| 19.8578 | |
| 19.8944 | |
| 19.8536 | |
| 19.8795 | |
| 19.7528 | |
| 19.8844 | |
| 19.8096 | |
| 19.8618 | |
| 19.9188 | |
| 19.8572 | |
| 19.7388 | |
| 19.7157 | |
| 19.8216 | |
| 19.9727 | |
| 19.8036 | |
| 19.9011 | |
| 20.0106 | |
| 19.7776 | |
| 19.7790 | |
| 19.8205 | |
| 19.7468 | |
| 19.9452 | |
| 19.7889 | |
| 19.9152 | |
| 19.8521 | |
| 19.9651 | |
| 19.9329 | |
| 19.8233 | |
| 19.7745 | |
| 19.8626 | |
| 19.9273 | |
| 19.9346 | |
| 19.9061 | |
| 19.7857 | |
| 19.9039 | |
| 19.8230 | |
| 19.8880 | |
| 19.8686 | |
| 19.9207 | |
| 19.9216 | |
| 19.8550 | |
| 19.7386 | |
| 19.8786 | |
| 19.9932 | |
| 19.8186 | |
| 19.9933 | |
| 19.7559 | |
| 19.8190 | |
| 19.7500 | |
| 19.9953 | |
| 19.9170 | |
| 19.7816 | |
| 19.8345 | |
| 20.0191 | |
| 19.8228 | |
| 19.8458 | |
| 19.7713 | |
| 19.9920 | |
| 19.8238 | |
| 19.7613 | |
| 19.8610 | |
| 19.8596 | |
| 20.0316 | |
| 19.7752 | |
| 19.8704 | |
| 19.7513 | |
| 19.7752 | |
| 20.0150 | |
| 19.7846 | |
| 20.0445 | |
| 19.8165 | |
| 19.7545 | |
| 19.9902 | |
| 19.8988 | |
| 19.9988 | |
| 20.0945 | |
| 19.8466 | |
| 19.8378 | |
| 19.8427 | |
| 19.7579 | |
| 19.8460 | |
| 20.0266 | |
| 19.9252 | |
| 19.9553 | |
| 19.9189 | |
| 20.0140 | |
| 19.6148 | |
| 19.7151 | |
| 19.9689 | |
| 19.6652 | |
| 19.6828 | |
| 19.7220 | |
| 19.9472 | |
| 20.0050 | |
| 19.8681 | |
| 19.7406 | |
| 19.8927 | |
| 19.9737 | |
| 19.7814 | |
| 19.7479 | |
| 19.8944 | |
| 19.7960 | |
| 19.9495 | |
| 20.0346 | |
| 19.8986 | |
| 19.7923 | |
| 19.8529 | |
| 19.9412 | |
| 19.7052 | |
| 19.9099 | |
| 19.9128 | |
| 19.8517 | |
| 20.0206 | |
| 19.9641 | |
| 19.7931 | |
| 19.8944 | |
| 19.7093 | |
| 19.8503 | |
| 19.8842 | |
| 19.8863 | |
| 19.8587 | |
| 19.9398 | |
| 19.9256 | |
| 19.9751 | |
| 19.8275 | |
| 19.7866 | |
| 19.8813 | |
| 19.7875 | |
| 19.7654 | |
| 19.9092 | |
| 19.6307 | |
| 19.8007 | |
| 19.7636 | |
| 19.9279 | |
| 19.8742 | |
| 19.8155 | |
| 19.8121 | |
| 19.8786 | |
| 19.8270 | |
| 19.8910 | |
| 19.8992 | |
| 19.8167 | |
| 19.9436 | |
| 19.8631 | |
| 19.8355 | |
| 19.8032 | |
| 19.8798 | |
| 19.8605 | |
| 19.8775 | |
| 19.8251 | |
| 19.8546 | |
| 19.7501 | |
| 19.9463 | |
| 19.9023 | |
| 19.7792 | |
| 19.8275 | |
| 19.9109 | |
| 19.7739 | |
| 19.7923 | |
| 19.8068 | |
| 19.9501 | |
| 19.8937 | |
| 19.9158 | |
| 19.9304 | |
| 19.7821 | |
| 20.0140 | |
| 19.8271 | |
| 19.9557 | |
| 19.8968 | |
| 19.9702 | |
| 19.7947 | |
| 19.9290 | |
| 19.8934 | |
| 19.7992 | |
| 19.8680 | |
| 19.8463 | |
| 19.8564 | |
| 19.8447 | |
| 19.8284 | |
| 19.9068 | |
| 19.8374 | |
| 19.8687 | |
| 19.9996 | |
| 19.9180 | |
| 19.9464 | |
| 19.8992 | |
| 19.8854 | |
| 19.8404 | |
| 19.9736 | |
| 19.9504 | |
| 19.8970 | |
| 19.8037 | |
| 20.0366 | |
| 19.7693 | |
| 19.9727 | |
| 19.8468 | |
| 19.8889 | |
| 19.9444 | |
| 19.7581 | |
| 19.8277 | |
| 19.7868 | |
| 19.9522 | |
| 19.7783 | |
| 19.8226 | |
| 19.7941 | |
| 19.7937 | |
| 19.8111 | |
| 19.9346 | |
| 19.8614 | |
| 19.8723 | |
| 19.8498 | |
| 19.9457 | |
| 19.8032 | |
| 19.8278 | |
| 19.8343 | |
| 19.8395 | |
| 19.8685 | |
| 19.7791 | |
| 19.8078 | |
| 19.9464 | |
| 19.8466 | |
| 19.9647 | |
| 19.8986 | |
| 19.9278 | |
| 19.8746 | |
| 19.8477 | |
| 19.9424 | |
| 19.9360 | |
| 19.9166 | |
| 19.7797 | |
| 19.8939 | |
| 19.9097 | |
| 19.9518 | |
| 20.0465 | |
| 19.8343 | |
| 19.7971 | |
| 19.8865 | |
| 19.8783 | |
| 19.8969 | |
| 19.9814 | |
| 19.8423 | |
| 19.8645 | |
| 19.8667 | |
| 19.9260 | |
| 19.7494 | |
| 19.8400 | |
| 19.8560 | |
| 19.8478 | |
| 19.8451 | |
| 19.8898 | |
| 19.8051 | |
| 19.8207 | |
| 19.9153 | |
| 20.0140 | |
| 19.8794 | |
| 19.8060 | |
| 19.6802 | |
| 19.9207 | |
| 19.7928 | |
| 19.8106 | |
| 19.8790 | |
| 19.9358 | |
| 19.9263 | |
| 19.8967 | |
| 19.9249 | |
| 19.9580 | |
| 19.7818 | |
| 19.8584 | |
| 19.8025 | |
| 19.7613 | |
| 19.8032 | |
| 19.9100 | |
| 19.8630 | |
| 19.8225 | |
| 19.8558 | |
| 19.9330 | |
| 19.8162 | |
| 19.8092 | |
| 19.9180 | |
| 19.7716 | |
| 20.0733 | |
| 19.9607 | |
| 19.9109 | |
| 19.7646 | |
| 19.9353 | |
| 19.9368 | |
| 19.7948 | |
| 19.8882 | |
| 19.9511 | |
| 19.7917 | |
| 19.8512 | |
| 19.9416 | |
| 19.7625 | |
| 19.9202 | |
| 19.8452 | |
| 19.9058 | |
| 19.9056 | |
| 19.8325 | |
| 19.8065 | |
| 19.9401 | |
| 19.8668 | |
| 19.8198 | |
| 19.7503 | |
| 19.8624 | |
| 19.8783 | |
| 19.8338 | |
| 19.7484 | |
| 19.9520 | |
| 20.0353 | |
| 19.8191 | |
| 19.7891 | |
| 19.8174 | |
| 19.7769 | |
| 19.9205 | |
| 19.8510 | |
| 19.8719 | |
| 19.9044 | |
| 19.7873 | |
| 19.8724 | |
| 19.7952 | |
| 19.8760 | |
| 19.8671 | |
| 19.7787 | |
| 19.7871 | |
| 19.9711 | |
| 19.8105 | |
| 19.7632 | |
| 19.8318 | |
| 19.8620 | |
| 19.7918 | |
| 19.8052 | |
| 19.8581 | |
| 19.8477 | |
| 20.0281 | |
| 19.9392 | |
| 19.8240 | |
| 19.7896 | |
| 19.7386 | |
| 19.8610 | |
| 19.7348 | |
| 19.7992 | |
| 20.0078 | |
| 19.9522 | |
| 20.0850 | |
| 20.1072 | |
| 19.9793 | |
| 19.8451 | |
| 19.8635 | |
| 19.7971 | |
| 19.8361 | |
| 19.9078 | |
| 19.9424 | |
| 19.8541 | |
| 19.9339 | |
| 20.0064 | |
| 19.8204 | |
| 19.7960 | |
| 19.9532 | |
| 19.8507 | |
| 19.9409 | |
| 19.8370 | |
| 20.0541 | |
| 19.9962 | |
| 19.9247 | |
| 19.7513 | |
| 19.8776 | |
| 19.7739 | |
| 19.9293 | |
| 20.0008 | |
| 19.8932 | |
| 19.8425 | |
| 19.5062 | |
| 19.9623 | |
| 19.9207 | |
| 19.9602 | |
| 19.9290 | |
| 19.7626 | |
| 19.9880 | |
| 19.8809 | |
| 19.9801 | |
| 19.8176 | |
| 19.8290 |