История на дневни ставки IEP /EEK тъй като понеделник, 16 октомври 2000.
Максималната бе постигнато
1 ирландска лира = 20.2443 естонска крона
минимум на
1 ирландска лира = 19.3972 естонска крона
Цена история на EEK / IEP
Date | IEP/EEK |
| 19.8658 |
| 19.8677 |
| 19.8661 |
| 19.8667 |
| 19.8681 |
| 19.8653 |
| 19.8659 |
| 19.8685 |
| 19.8652 |
| 19.8689 |
| 19.8659 |
| 19.8658 |
| 19.8675 |
| 19.8684 |
| 19.8690 |
| 19.8652 |
| 19.8659 |
| 19.8657 |
| 19.8690 |
| 19.8652 |
| 19.8685 |
| 19.8654 |
| 19.8670 |
| 19.8680 |
| 19.8684 |
| 19.8662 |
| 19.8653 |
| 19.8686 |
| 19.8659 |
| 19.8675 |
| 19.8654 |
| 19.8661 |
| 19.8681 |
| 19.8657 |
| 19.8682 |
| 19.8685 |
| 19.8685 |
| 19.8687 |
| 19.8653 |
| 19.8661 |
| 19.8678 |
| 19.8666 |
| 19.8684 |
| 19.8670 |
| 19.8682 |
| 19.8675 |
| 19.8652 |
| 19.8682 |
| 19.8684 |
| 19.8681 |
| 19.8685 |
| 19.8670 |
| 19.8668 |
| 19.8664 |
| 19.8661 |
| 19.8667 |
| 19.8682 |
| 19.8658 |
| 19.8666 |
| 19.8661 |
| 19.8667 |
| 19.8678 |
| 19.8653 |
| 19.8678 |
| 19.8673 |
| 19.8648 |
| 19.8659 |
| 19.8678 |
| 19.8678 |
| 19.8672 |
| 19.8667 |
| 19.8661 |
| 19.8677 |
| 19.8691 |
| 19.8654 |
| 19.8673 |
| 19.8663 |
| 19.8658 |
| 19.8661 |
| 19.8670 |
| 19.8687 |
| 19.8656 |
| 19.8677 |
| 19.8662 |
| 19.8687 |
| 19.8678 |
| 19.8671 |
| 19.8656 |
| 19.8666 |
| 19.8662 |
| 19.8685 |
| 19.8670 |
| 19.8676 |
| 19.8653 |
| 19.8675 |
| 19.8667 |
| 19.8656 |
| 19.8675 |
| 19.8653 |
| 19.8653 |
| 19.8666 |
| 19.8675 |
| 19.8668 |
| 19.8658 |
| 19.8686 |
| 19.8668 |
| 19.8687 |
| 19.8668 |
| 19.8664 |
| 19.8652 |
| 19.8687 |
| 19.8687 |
| 19.8657 |
| 19.8671 |
| 19.8676 |
| 19.8670 |
| 19.8675 |
| 19.8657 |
| 19.8676 |
| 19.8658 |
| 19.8681 |
| 19.8678 |
| 19.8689 |
| 19.8685 |
| 19.8677 |
| 19.8681 |
| 19.8666 |
| 19.8662 |
| 19.8657 |
| 19.8689 |
| 19.8689 |
| 19.8689 |
| 19.8676 |
| 19.8668 |
| 19.8680 |
| 19.8685 |
| 19.8686 |
| 19.8654 |
| 19.8684 |
| 19.8667 |
| 19.8658 |
| 19.8675 |
| 19.8666 |
| 19.8663 |
| 19.8680 |
| 19.8681 |
| 19.8670 |
| 19.8662 |
| 19.8664 |
| 19.8663 |
| 19.8676 |
| 19.8677 |
| 19.8656 |
| 19.8662 |
| 19.8687 |
| 19.8680 |
| 19.8668 |
| 19.8670 |
| 19.8680 |
| 19.8685 |
| 19.8654 |
| 19.8685 |
| 19.8654 |
| 19.8668 |
| 19.8680 |
| 19.8652 |
| 19.8678 |
| 19.8682 |
| 19.8659 |
| 19.8661 |
| 19.8691 |
| 19.8661 |
| 19.8652 |
| 19.8663 |
| 19.8687 |
| 19.8676 |
| 19.8664 |
| 19.8686 |
| 19.8671 |
| 19.8675 |
| 19.8687 |
| 19.8682 |
| 19.8689 |
| 19.8681 |
| 19.8684 |
| 19.8676 |
| 19.8658 |
| 19.8685 |
| 19.8658 |
| 19.8654 |
| 19.8684 |
| 19.8680 |
| 19.8685 |
| 19.8670 |
| 19.8681 |
| 19.8676 |
| 19.8654 |
| 19.8686 |
| 19.8675 |
| 19.8685 |
| 19.8656 |
| 19.8685 |
| 19.8689 |
| 19.8659 |
| 19.8681 |
| 19.8653 |
| 19.8667 |
| 19.8677 |
| 19.8667 |
| 19.8657 |
| 19.8668 |
| 19.8681 |
| 19.8690 |
| 19.8685 |
| 19.8675 |
| 19.8690 |
| 19.8671 |
| 19.8673 |
| 19.8689 |
| 19.8673 |
| 19.8667 |
| 19.8662 |
| 19.8670 |
| 19.8687 |
| 19.8686 |
| 19.8671 |
| 19.8664 |
| 19.8657 |
| 19.8676 |
| 19.8658 |
| 19.8661 |
| 19.8668 |
| 19.8666 |
| 19.8672 |
| 19.8663 |
| 19.8662 |
| 19.8652 |
| 19.8690 |
| 19.8670 |
| 19.8685 |
| 19.8687 |
| 19.8653 |
| 19.8658 |
| 19.8663 |
| 19.8670 |
| 19.8681 |
| 19.8668 |
| 19.8666 |
| 19.8682 |
| 19.8661 |
| 19.8657 |
| 19.8682 |
| 19.8659 |
| 19.8662 |
| 19.8672 |
| 19.8670 |
| 19.8686 |
| 19.8685 |
| 19.8673 |
| 19.8664 |
| 19.8661 |
| 19.8661 |
| 19.8664 |
| 19.8670 |
| 19.8670 |
| 19.8670 |
| 19.8668 |
| 19.8657 |
| 19.8654 |
| 19.8653 |
| 19.8677 |
| 19.8672 |
| 19.8673 |
| 19.8666 |
| 19.8678 |
| 19.8654 |
| 19.8690 |
| 19.8662 |
| 19.8670 |
| 19.8680 |
| 19.8690 |
| 19.8670 |
| 19.8661 |
| 19.8672 |
| 19.8664 |
| 19.8673 |
| 19.8661 |
| 19.8652 |
| 19.8668 |
| 19.8690 |
| 19.8658 |
| 19.8685 |
| 19.8685 |
| 19.8653 |
| 19.8668 |
| 19.8685 |
| 19.8681 |
| 19.8670 |
| 19.8687 |
| 19.8682 |
| 19.8672 |
| 19.8678 |
| 19.8677 |
| 19.8686 |
| 19.8670 |
| 19.8670 |
| 19.8690 |
| 19.8670 |
| 19.8667 |
| 19.8684 |
| 19.8666 |
| 19.8677 |
| 19.8675 |
| 19.8667 |
| 19.8676 |
| 19.8668 |
| 19.8676 |
| 19.8671 |
| 19.8661 |
| 19.8672 |
| 19.8656 |
| 19.8658 |
| 19.8656 |
| 19.8676 |
| 19.8677 |
| 19.8687 |
| 19.8687 |
| 19.8662 |
| 19.8680 |
| 19.8687 |
| 19.8673 |
| 19.8672 |
| 19.8654 |
| 19.8685 |
| 19.8681 |
| 19.8673 |
| 19.8666 |
| 19.8689 |
| 19.8689 |
| 19.8663 |
| 19.8656 |
| 19.8689 |
| 19.8666 |
| 19.8687 |
| 19.8654 |
| 19.8656 |
| 19.8656 |
| 19.8677 |
| 19.8689 |
| 19.8671 |
| 19.8659 |
| 19.8667 |
| 19.8667 |
| 19.8664 |
| 19.8656 |
| 19.8668 |
| 19.8654 |
| 19.8686 |
| 19.8667 |
| 19.8677 |
| 19.8689 |
| 19.8663 |
| 19.8681 |
| 19.8661 |
| 19.8686 |
| 19.8659 |
| 19.8654 |
| 19.8684 |
| 19.8662 |
| 19.8661 |
| 19.8671 |
| 19.8676 |
| 19.8654 |
| 19.8685 |
| 19.8689 |
| 19.8656 |
| 19.8653 |
| 19.8678 |
| 19.8656 |
| 19.8671 |
| 19.8676 |
| 19.8686 |
| 19.8661 |
| 19.8681 |
| 19.8684 |
| 19.8671 |
| 19.8678 |
| 19.8668 |
| 19.8657 |
| 19.8690 |
| 19.8677 |
| 19.8662 |
| 19.8684 |
| 19.8677 |
| 19.9025 |
| 19.8659 |
| 19.8677 |
| 19.8670 |
| 19.8687 |
| 19.8625 |
| 19.8661 |
| 19.8628 |
| 19.8661 |
| 19.8676 |
| 19.8671 |
| 19.8675 |
| 19.8684 |
| 19.8656 |
| 19.8673 |
| 19.8667 |
| 19.8687 |
| 19.8676 |
| 19.8666 |
| 19.8686 |
| 19.8676 |
| 19.8658 |
| 19.8662 |
| 19.8675 |
| 19.8662 |
| 19.8671 |
| 19.8670 |
| 19.8618 |
| 19.8728 |
| 19.8668 |
| 19.8681 |
| 19.8686 |
| 19.8681 |
| 19.8663 |
| 19.8725 |
| 19.8249 |
| 19.8898 |
| 19.9882 |
| 19.9105 |
| 19.7986 |
| 19.8060 |
| 19.8408 |
| 19.8112 |
| 19.8130 |
| 19.8296 |
| 19.8610 |
| 19.7209 |
| 19.8841 |
| 19.8579 |
| 19.8593 |
| 19.9591 |
| 19.9153 |
| 19.7574 |
| 19.7560 |
| 19.8831 |
| 19.8502 |
| 19.8944 |
| 19.9753 |
| 19.8578 |
| 19.8944 |
| 19.8536 |
| 19.8795 |
| 19.7528 |
| 19.8844 |
| 19.8096 |
| 19.8618 |
| 19.9188 |
| 19.8572 |
| 19.7388 |
| 19.7157 |
| 19.8216 |
| 19.9727 |
| 19.8036 |
| 19.9011 |
| 20.0106 |
| 19.7776 |
| 19.7790 |
| 19.8205 |
| 19.7468 |
| 19.9452 |
| 19.7889 |
| 19.9152 |
| 19.8521 |
| 19.9651 |
| 19.9329 |
| 19.8233 |
| 19.7745 |
| 19.8626 |
| 19.9273 |
| 19.9346 |
| 19.9061 |
| 19.7857 |
| 19.9039 |
| 19.8230 |
| 19.8880 |
| 19.8686 |
| 19.9207 |
| 19.9216 |
| 19.8550 |
| 19.7386 |
| 19.8786 |
| 19.9932 |
| 19.8186 |
| 19.9933 |
| 19.7559 |
| 19.8190 |
| 19.7500 |
| 19.9953 |
| 19.9170 |
| 19.7816 |
| 19.8345 |
| 20.0191 |
| 19.8228 |
| 19.8458 |
| 19.7713 |
| 19.9920 |
| 19.8238 |
| 19.7613 |
| 19.8610 |
| 19.8596 |
| 20.0316 |
| 19.7752 |
| 19.8704 |
| 19.7513 |
| 19.7752 |
| 20.0150 |
| 19.7846 |
| 20.0445 |
| 19.8165 |
| 19.7545 |
| 19.9902 |
| 19.8988 |
| 19.9988 |
| 20.0945 |
| 19.8466 |
| 19.8378 |
| 19.8427 |
| 19.7579 |
| 19.8460 |
| 20.0266 |
| 19.9252 |
| 19.9553 |
| 19.9189 |
| 20.0140 |
| 19.6148 |
| 19.7151 |
| 19.9689 |
| 19.6652 |
| 19.6828 |
| 19.7220 |
| 19.9472 |
| 20.0050 |
| 19.8681 |
| 19.7406 |
| 19.8927 |
| 19.9737 |
| 19.7814 |
| 19.7479 |
| 19.8944 |
| 19.7960 |
| 19.9495 |
| 20.0346 |
| 19.8986 |
| 19.7923 |
| 19.8529 |
| 19.9412 |
| 19.7052 |
| 19.9099 |
| 19.9128 |
| 19.8517 |
| 20.0206 |
| 19.9641 |
| 19.7931 |
| 19.8944 |
| 19.7093 |
| 19.8503 |
| 19.8842 |
| 19.8863 |
| 19.8587 |
| 19.9398 |
| 19.9256 |
| 19.9751 |
| 19.8275 |
| 19.7866 |
| 19.8813 |
| 19.7875 |
| 19.7654 |
| 19.9092 |
| 19.6307 |
| 19.8007 |
| 19.7636 |
| 19.9279 |
| 19.8742 |
| 19.8155 |
| 19.8121 |
| 19.8786 |
| 19.8270 |
| 19.8910 |
| 19.8992 |
| 19.8167 |
| 19.9436 |
| 19.8631 |
| 19.8355 |
| 19.8032 |
| 19.8798 |
| 19.8605 |
| 19.8775 |
| 19.8251 |
| 19.8546 |
| 19.7501 |
| 19.9463 |
| 19.9023 |
| 19.7792 |
| 19.8275 |
| 19.9109 |
| 19.7739 |
| 19.7923 |
| 19.8068 |
| 19.9501 |
| 19.8937 |
| 19.9158 |
| 19.9304 |
| 19.7821 |
| 20.0140 |
| 19.8271 |
| 19.9557 |
| 19.8968 |
| 19.9702 |
| 19.7947 |
| 19.9290 |
| 19.8934 |
| 19.7992 |
| 19.8680 |
| 19.8463 |
| 19.8564 |
| 19.8447 |
| 19.8284 |
| 19.9068 |
| 19.8374 |
| 19.8687 |
| 19.9996 |
| 19.9180 |
| 19.9464 |
| 19.8992 |
| 19.8854 |
| 19.8404 |
| 19.9736 |
| 19.9504 |
| 19.8970 |
| 19.8037 |
| 20.0366 |
| 19.7693 |
| 19.9727 |
| 19.8468 |
| 19.8889 |
| 19.9444 |
| 19.7581 |
| 19.8277 |
| 19.7868 |
| 19.9522 |
| 19.7783 |
| 19.8226 |
| 19.7941 |
| 19.7937 |
| 19.8111 |
| 19.9346 |
| 19.8614 |
| 19.8723 |
| 19.8498 |
| 19.9457 |
| 19.8032 |
| 19.8278 |
| 19.8343 |
| 19.8395 |
| 19.8685 |
| 19.7791 |
| 19.8078 |
| 19.9464 |
| 19.8466 |
| 19.9647 |
| 19.8986 |
| 19.9278 |
| 19.8746 |
| 19.8477 |
| 19.9424 |
| 19.9360 |
| 19.9166 |
| 19.7797 |
| 19.8939 |
| 19.9097 |
| 19.9518 |
| 20.0465 |
| 19.8343 |
| 19.7971 |
| 19.8865 |
| 19.8783 |
| 19.8969 |
| 19.9814 |
| 19.8423 |
| 19.8645 |
| 19.8667 |
| 19.9260 |
| 19.7494 |
| 19.8400 |
| 19.8560 |
| 19.8478 |
| 19.8451 |
| 19.8898 |
| 19.8051 |
| 19.8207 |
| 19.9153 |
| 20.0140 |
| 19.8794 |
| 19.8060 |
| 19.6802 |
| 19.9207 |
| 19.7928 |
| 19.8106 |
| 19.8790 |
| 19.9358 |
| 19.9263 |
| 19.8967 |
| 19.9249 |
| 19.9580 |
| 19.7818 |
| 19.8584 |
| 19.8025 |
| 19.7613 |
| 19.8032 |
| 19.9100 |
| 19.8630 |
| 19.8225 |
| 19.8558 |
| 19.9330 |
| 19.8162 |
| 19.8092 |
| 19.9180 |
| 19.7716 |
| 20.0733 |
| 19.9607 |
| 19.9109 |
| 19.7646 |
| 19.9353 |
| 19.9368 |
| 19.7948 |
| 19.8882 |
| 19.9511 |
| 19.7917 |
| 19.8512 |
| 19.9416 |
| 19.7625 |
| 19.9202 |
| 19.8452 |
| 19.9058 |
| 19.9056 |
| 19.8325 |
| 19.8065 |
| 19.9401 |
| 19.8668 |
| 19.8198 |
| 19.7503 |
| 19.8624 |
| 19.8783 |
| 19.8338 |
| 19.7484 |
| 19.9520 |
| 20.0353 |
| 19.8191 |
| 19.7891 |
| 19.8174 |
| 19.7769 |
| 19.9205 |
| 19.8510 |
| 19.8719 |
| 19.9044 |
| 19.7873 |
| 19.8724 |
| 19.7952 |
| 19.8760 |
| 19.8671 |
| 19.7787 |
| 19.7871 |
| 19.9711 |
| 19.8105 |
| 19.7632 |
| 19.8318 |
| 19.8620 |
| 19.7918 |
| 19.8052 |
| 19.8581 |
| 19.8477 |
| 20.0281 |
| 19.9392 |
| 19.8240 |
| 19.7896 |
| 19.7386 |
| 19.8610 |
| 19.7348 |
| 19.7992 |
| 20.0078 |
| 19.9522 |
| 20.0850 |
| 20.1072 |
| 19.9793 |
| 19.8451 |
| 19.8635 |
| 19.7971 |
| 19.8361 |
| 19.9078 |
| 19.9424 |
| 19.8541 |
| 19.9339 |
| 20.0064 |
| 19.8204 |
| 19.7960 |
| 19.9532 |
| 19.8507 |
| 19.9409 |
| 19.8370 |
| 20.0541 |
| 19.9962 |
| 19.9247 |
| 19.7513 |
| 19.8776 |
| 19.7739 |
| 19.9293 |
| 20.0008 |
| 19.8932 |
| 19.8425 |
| 19.5062 |
| 19.9623 |
| 19.9207 |
| 19.9602 |
| 19.9290 |
| 19.7626 |
| 19.9880 |
| 19.8809 |
| 19.9801 |
| 19.8176 |
| 19.8290 |
| 19.9718 |
| 19.7286 |
| 19.9100 |
| 19.8206 |
| 20.0019 |
| 20.0208 |
| 19.8574 |
| 19.7881 |
| 19.9838 |
| 20.0955 |
| 19.9313 |
| 19.8856 |
| 19.9326 |
| 19.8442 |
| 19.8676 |
| 19.9374 |
| 19.9304 |
| 19.9285 |
| 19.8626 |
| 19.7839 |
| 19.9213 |
| 19.7536 |
| 19.9177 |
| 19.8643 |
| 19.9033 |
| 19.8162 |
| 19.8291 |
| 19.7762 |
| 19.8983 |
| 19.8262 |
| 19.9901 |
| 19.9067 |
| 19.9684 |
| 19.8351 |
| 19.9124 |
| 19.7731 |
| 19.8882 |
| 19.7828 |
| 19.8021 |
| 19.9612 |
| 19.9334 |
| 19.9816 |
| 19.9930 |
| 19.8614 |
| 19.8968 |
| 19.8298 |
| 19.9503 |
| 19.8906 |
| 19.8978 |
| 19.8711 |
| 19.8711 |
| 19.8018 |
| 19.7642 |
| 20.0470 |
| 19.8551 |
| 19.8088 |
| 19.8207 |
| 19.8658 |
| 19.9226 |
| 19.9805 |
| 19.7119 |
| 19.7588 |
| 19.7604 |
| 19.9390 |
| 19.7778 |
| 19.7743 |
| 19.8343 |
| 19.9872 |
| 19.9589 |
| 19.8431 |
| 19.8259 |
| 19.8225 |
| 19.7854 |
| 19.9381 |
| 19.8230 |
| 19.8021 |
| 19.9214 |
| 19.7736 |
| 19.8296 |
| 19.6996 |
| 19.7297 |
| 19.8921 |
| 19.9463 |
| 19.8468 |
| 19.7782 |
| 19.7844 |
| 19.8233 |
| 19.8411 |
| 20.0339 |
| 19.9040 |
| 19.8705 |
| 19.9174 |
| 19.7872 |
| 19.9692 |
| 19.8065 |
| 19.9461 |
| 19.7310 |
| 19.7594 |
| 20.0870 |
| 19.9555 |
| 19.9035 |
| 19.7739 |
| 19.7231 |
| 19.7404 |
| 20.0517 |
| 19.9086 |
| 19.7835 |
| 19.6368 |
| 19.6883 |
| 19.9124 |
| 19.8009 |