Istorijos Airijos svaras / Gambijos dalasis
Istorija dienos normos IEP /GMD nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Airijos svaras = 95.0313 Gambijos dalasis
rečiausiai
1 Airijos svaras = 40.5410 Gambijos dalasis
| Date | IEP/GMD |
|---|---|
| 91.8956 | |
| 91.5006 | |
| 93.6828 | |
| 92.4970 | |
| 93.4663 | |
| 93.7797 | |
| 94.3429 | |
| 93.6827 | |
| 93.4421 | |
| 92.6968 | |
| 92.6304 | |
| 91.9236 | |
| 92.7560 | |
| 93.0634 | |
| 93.4937 | |
| 93.5345 | |
| 94.3627 | |
| 94.2657 | |
| 93.4475 | |
| 92.1303 | |
| 92.7135 | |
| 93.6923 | |
| 93.4914 | |
| 91.2085 | |
| 91.5366 | |
| 88.6107 | |
| 88.9148 | |
| 88.2457 | |
| 87.9808 | |
| 87.1593 | |
| 87.4142 | |
| 83.6963 | |
| 82.5626 | |
| 83.3276 | |
| 83.5999 | |
| 83.9922 | |
| 84.0007 | |
| 84.3820 | |
| 83.7781 | |
| 83.7211 | |
| 85.0947 | |
| 83.3542 | |
| 82.5845 | |
| 82.6165 | |
| 82.5976 | |
| 81.0370 | |
| 80.9236 | |
| 81.0260 | |
| 81.8123 | |
| 82.3557 | |
| 83.7103 | |
| 83.5084 | |
| 85.8551 | |
| 86.2800 | |
| 83.6685 | |
| 82.9073 | |
| 82.1750 | |
| 82.9441 | |
| 83.1849 | |
| 83.1009 | |
| 85.1394 | |
| 86.2402 | |
| 85.4960 | |
| 84.4922 | |
| 83.9842 | |
| 83.7352 | |
| 83.4101 | |
| 83.5624 | |
| 82.7656 | |
| 81.2963 | |
| 80.1049 | |
| 80.3899 | |
| 77.7798 | |
| 73.5588 | |
| 72.7917 | |
| 70.3074 | |
| 68.5604 | |
| 69.4225 | |
| 66.8769 | |
| 69.5881 | |
| 70.0961 | |
| 69.6776 | |
| 69.0219 | |
| 68.6785 | |
| 70.0095 | |
| 70.1849 | |
| 70.5604 | |
| 70.1758 | |
| 69.6555 | |
| 68.9596 | |
| 71.6528 | |
| 72.6627 | |
| 72.3282 | |
| 71.6108 | |
| 73.4983 | |
| 74.0363 | |
| 73.5277 | |
| 71.1117 | |
| 72.0259 | |
| 72.1605 | |
| 73.2168 | |
| 74.5588 | |
| 74.1277 | |
| 73.5403 | |
| 75.6106 | |
| 76.4662 | |
| 76.2286 | |
| 76.9252 | |
| 75.5695 | |
| 75.6995 | |
| 76.8586 | |
| 76.0687 | |
| 76.0223 | |
| 75.5229 | |
| 75.1751 | |
| 75.2306 | |
| 75.2193 | |
| 75.1384 | |
| 74.6517 | |
| 75.5573 | |
| 76.6575 | |
| 76.5878 | |
| 76.6533 | |
| 76.6801 | |
| 75.5490 | |
| 75.9752 | |
| 76.4822 | |
| 76.7582 | |
| 77.9871 | |
| 77.1592 | |
| 76.6602 | |
| 76.2026 | |
| 76.4914 | |
| 76.2316 | |
| 77.1191 | |
| 76.6695 | |
| 76.5855 | |
| 77.0510 | |
| 77.0629 | |
| 77.4294 | |
| 77.3646 | |
| 78.7280 | |
| 79.1763 | |
| 79.4933 | |
| 79.4071 | |
| 78.9611 | |
| 79.0032 | |
| 78.3930 | |
| 78.4536 | |
| 78.1376 | |
| 77.2886 | |
| 76.8978 | |
| 76.6282 | |
| 77.6473 | |
| 77.2691 | |
| 78.7118 | |
| 79.1574 | |
| 79.2419 | |
| 78.7268 | |
| 78.9436 | |
| 79.4038 | |
| 79.3623 | |
| 79.8404 | |
| 80.5105 | |
| 80.3062 | |
| 80.4114 | |
| 79.8288 | |
| 79.5878 | |
| 78.5155 | |
| 77.8159 | |
| 77.9341 | |
| 77.7716 | |
| 76.5095 | |
| 77.5974 | |
| 77.3292 | |
| 77.6366 | |
| 77.4652 | |
| 76.8124 | |
| 77.2337 | |
| 77.9866 | |
| 77.7663 | |
| 78.5106 | |
| 77.5701 | |
| 78.1030 | |
| 77.1916 | |
| 77.3504 | |
| 77.4258 | |
| 75.3522 | |
| 74.6474 | |
| 74.3033 | |
| 73.7593 | |
| 73.9616 | |
| 74.4531 | |
| 73.9907 | |
| 72.7510 | |
| 71.2185 | |
| 71.1890 | |
| 70.6164 | |
| 70.7435 | |
| 70.0978 | |
| 70.3614 | |
| 70.7427 | |
| 69.7934 | |
| 71.3214 | |
| 69.5530 | |
| 72.1372 | |
| 73.7325 | |
| 72.1638 | |
| 70.2565 | |
| 70.1177 | |
| 70.8170 | |
| 71.7807 | |
| 71.5682 | |
| 72.3785 | |
| 72.2454 | |
| 72.8045 | |
| 72.9632 | |
| 72.3210 | |
| 72.7124 | |
| 72.0088 | |
| 72.1783 | |
| 71.4411 | |
| 72.1582 | |
| 71.8079 | |
| 72.3727 | |
| 71.9445 | |
| 71.8608 | |
| 70.6306 | |
| 70.3576 | |
| 69.6577 | |
| 70.2137 | |
| 70.4005 | |
| 70.7520 | |
| 70.2860 | |
| 71.0719 | |
| 70.5007 | |
| 71.3693 | |
| 71.4440 | |
| 70.7426 | |
| 71.0730 | |
| 71.2455 | |
| 70.9692 | |
| 71.2261 | |
| 71.8964 | |
| 70.7094 | |
| 70.7546 | |
| 70.3973 | |
| 70.5739 | |
| 70.3639 | |
| 70.5967 | |
| 70.5327 | |
| 70.5986 | |
| 70.9048 | |
| 71.1118 | |
| 70.7704 | |
| 70.7532 | |
| 71.4063 | |
| 71.3579 | |
| 70.9682 | |
| 71.2488 | |
| 71.5068 | |
| 71.1750 | |
| 70.9603 | |
| 71.8687 | |
| 71.8670 | |
| 71.5038 | |
| 72.1439 | |
| 72.0713 | |
| 72.1498 | |
| 71.4532 | |
| 71.3849 | |
| 71.4760 | |
| 71.3255 | |
| 71.3320 | |
| 72.0001 | |
| 70.6614 | |
| 71.6337 | |
| 71.4774 | |
| 71.9126 | |
| 72.7468 | |
| 72.3819 | |
| 72.3713 | |
| 72.8227 | |
| 72.3040 | |
| 70.6679 | |
| 70.8389 | |
| 71.2492 | |
| 70.1864 | |
| 69.5462 | |
| 70.5959 | |
| 71.4614 | |
| 71.3217 | |
| 71.0973 | |
| 70.5183 | |
| 69.7777 | |
| 70.1372 | |
| 69.6996 | |
| 70.5482 | |
| 70.0465 | |
| 69.6131 | |
| 70.5982 | |
| 71.4807 | |
| 71.4680 | |
| 72.3197 | |
| 73.1420 | |
| 74.1403 | |
| 74.0168 | |
| 73.9720 | |
| 74.9431 | |
| 74.3344 | |
| 74.0111 | |
| 73.8713 | |
| 75.2231 | |
| 73.7380 | |
| 75.0945 | |
| 76.2925 | |
| 75.7575 | |
| 74.3735 | |
| 72.4226 | |
| 72.6878 | |
| 71.6751 | |
| 71.1616 | |
| 71.0237 | |
| 71.4578 | |
| 71.9244 | |
| 70.6726 | |
| 70.0465 | |
| 70.7556 | |
| 71.1777 | |
| 70.5906 | |
| 70.5647 | |
| 69.1727 | |
| 69.7811 | |
| 69.9961 | |
| 69.5396 | |
| 69.9938 | |
| 67.8632 | |
| 68.7792 | |
| 69.1443 | |
| 69.0421 | |
| 68.0161 | |
| 67.0128 | |
| 66.6732 | |
| 66.4606 | |
| 65.3883 | |
| 64.9232 | |
| 65.2046 | |
| 65.9671 | |
| 65.1473 | |
| 65.7814 | |
| 64.2386 | |
| 64.1472 | |
| 62.9739 | |
| 62.2603 | |
| 60.8789 | |
| 59.8605 | |
| 61.3017 | |
| 62.3276 | |
| 60.9804 | |
| 60.4091 | |
| 59.8389 | |
| 59.8529 | |
| 59.9888 | |
| 58.9933 | |
| 62.2108 | |
| 62.1956 | |
| 61.3626 | |
| 59.8707 | |
| 60.8878 | |
| 58.0296 | |
| 59.3387 | |
| 56.3814 | |
| 55.8837 | |
| 56.0564 | |
| 58.3394 | |
| 57.8061 | |
| 58.1731 | |
| 59.8491 | |
| 60.2948 | |
| 59.1431 | |
| 60.5424 | |
| 61.1709 | |
| 61.5607 | |
| 61.8934 | |
| 61.0630 | |
| 61.1176 | |
| 61.3207 | |
| 61.2103 | |
| 62.1207 | |
| 59.0885 | |
| 60.8166 | |
| 61.4363 | |
| 60.4662 | |
| 60.0967 | |
| 60.3405 | |
| 60.7643 | |
| 59.9172 | |
| 61.1790 | |
| 61.2048 | |
| 60.9638 | |
| 60.3540 | |
| 60.9322 | |
| 61.4792 | |
| 62.0604 | |
| 61.9387 | |
| 60.7474 | |
| 60.9688 | |
| 61.6303 | |
| 61.8760 | |
| 59.1596 | |
| 57.1592 | |
| 55.5262 | |
| 55.0844 | |
| 55.1506 | |
| 55.7099 | |
| 56.4175 | |
| 55.8367 | |
| 54.8328 | |
| 54.0574 | |
| 54.7986 | |
| 54.5892 | |
| 54.5563 | |
| 54.9100 | |
| 54.0534 | |
| 55.2587 | |
| 54.7129 | |
| 52.9952 | |
| 52.9812 | |
| 53.2839 | |
| 49.2326 | |
| 49.8127 | |
| 49.4875 | |
| 50.1213 | |
| 48.2349 | |
| 47.7625 | |
| 48.0013 | |
| 49.5305 | |
| 49.8254 | |
| 49.9189 | |
| 50.4256 | |
| 50.2162 | |
| 49.9102 | |
| 48.4249 | |
| 50.7665 | |
| 51.8000 | |
| 51.2103 | |
| 51.5209 | |
| 51.6650 | |
| 50.8747 | |
| 50.8828 | |
| 51.1450 | |
| 50.1408 | |
| 49.7401 | |
| 49.4851 | |
| 47.4448 | |
| 47.1835 | |
| 47.0526 | |
| 47.4386 | |
| 47.3508 | |
| 49.4786 | |
| 49.0142 | |
| 49.9046 | |
| 49.3672 | |
| 50.5368 | |
| 52.0872 | |
| 52.0171 | |
| 50.1110 | |
| 50.6933 | |
| 50.5377 | |
| 50.3739 | |
| 50.7804 | |
| 50.7483 | |
| 49.9977 | |
| 49.7223 | |
| 52.6621 | |
| 52.4041 | |
| 49.7833 | |
| 49.3903 | |
| 51.5272 | |
| 48.3689 | |
| 48.4824 | |
| 50.9618 | |
| 50.7224 | |
| 48.9074 | |
| 48.0190 | |
| 51.9145 | |
| 49.7825 | |
| 49.4268 | |
| 49.6449 | |
| 50.2010 | |
| 50.9757 | |
| 52.7750 | |
| 51.9313 | |
| 50.2764 | |
| 50.8987 | |
| 49.1984 | |
| 47.8310 | |
| 49.0015 | |
| 48.8383 | |
| 49.5039 | |
| 49.5385 | |
| 47.7734 | |
| 47.0736 | |
| 48.6970 | |
| 48.0275 | |
| 47.4085 | |
| 47.7620 | |
| 45.3953 | |
| 46.8634 | |
| 45.7225 | |
| 45.4190 | |
| 48.3760 | |
| 46.7752 | |
| 46.0135 | |
| 47.6305 | |
| 47.6088 | |
| 50.3709 | |
| 49.1401 | |
| 48.0565 | |
| 47.9536 | |
| 47.3798 | |
| 46.1791 | |
| 47.0293 | |
| 49.8024 | |
| 47.9340 | |
| 47.4396 | |
| 46.3448 | |
| 46.8631 | |
| 46.4186 | |
| 46.0005 | |
| 46.2050 | |
| 46.8894 | |
| 48.5406 | |
| 46.7996 | |
| 46.5645 | |
| 45.5256 | |
| 45.8228 | |
| 46.2580 | |
| 44.0070 | |
| 45.3950 | |
| 44.0663 | |
| 42.3825 | |
| 44.5677 | |
| 44.7341 | |
| 45.4568 | |
| 44.9468 | |
| 45.6798 | |
| 45.3534 | |
| 45.5673 | |
| 45.9552 | |
| 46.4757 | |
| 45.7756 | |
| 45.6637 | |
| 46.2341 | |
| 46.3035 | |
| 45.6202 | |
| 46.4786 | |
| 47.1606 | |
| 47.9344 | |
| 48.1017 | |
| 48.9327 | |
| 48.6876 | |
| 48.2283 | |
| 49.3833 | |
| 49.9594 | |
| 50.5828 | |
| 51.2659 | |
| 51.2329 | |
| 50.9945 | |
| 49.3354 | |
| 50.6777 | |
| 50.7475 | |
| 50.0881 | |
| 49.5584 | |
| 49.7063 | |
| 48.3516 | |
| 48.5082 | |
| 47.6575 | |
| 48.6585 | |
| 47.4962 | |
| 47.6794 | |
| 47.1940 | |
| 47.9505 | |
| 47.9409 | |
| 48.8547 | |
| 48.0460 | |
| 47.4257 | |
| 47.2470 | |
| 47.2871 | |
| 47.1141 | |
| 47.4017 | |
| 48.4380 | |
| 47.7834 | |
| 46.1372 | |
| 46.4077 | |
| 45.7767 | |
| 44.6988 | |
| 44.1512 | |
| 45.7203 | |
| 45.8328 | |
| 45.0561 | |
| 46.6434 | |
| 44.2002 | |
| 43.0887 | |
| 42.8954 | |
| 43.2785 | |
| 43.3903 | |
| 43.9573 | |
| 43.2516 | |
| 44.5044 | |
| 44.7952 | |
| 45.6362 | |
| 46.7716 | |
| 48.5272 | |
| 47.9289 | |
| 46.8778 | |
| 44.4639 | |
| 43.1829 | |
| 43.2265 | |
| 42.6591 | |
| 42.6165 | |
| 41.2504 | |
| 40.5410 | |
| 43.1693 | |
| 43.9786 | |
| 43.7835 | |
| 46.8431 | |
| 46.4159 | |
| 44.3667 | |
| 44.0430 | |
| 45.6244 | |
| 46.0769 | |
| 45.5892 | |
| 46.0911 | |
| 48.1363 | |
| 48.5029 | |
| 48.2569 | |
| 48.2492 | |
| 47.6543 | |
| 47.8916 | |
| 47.5418 | |
| 47.6041 | |
| 48.1289 | |
| 47.8441 | |
| 48.4173 | |
| 47.4575 | |
| 46.5652 | |
| 46.4892 | |
| 46.2767 | |
| 47.3592 | |
| 46.8691 | |
| 46.3170 | |
| 47.0589 | |
| 48.2427 | |
| 49.2244 | |
| 48.0364 | |
| 47.6389 | |
| 46.6890 | |
| 46.2643 | |
| 45.9015 | |
| 47.0236 | |
| 46.5764 | |
| 45.8223 | |
| 46.8556 | |
| 46.2520 | |
| 45.9719 | |
| 45.2968 | |
| 45.0699 | |
| 45.4339 | |
| 44.4884 | |
| 45.1232 | |
| 44.4964 | |
| 43.4903 | |
| 43.0009 | |
| 42.3672 | |
| 41.5924 | |
| 41.7668 | |
| 41.1089 | |
| 44.4126 | |
| 44.0167 | |
| 43.3160 | |
| 44.1711 | |
| 44.2582 | |
| 44.6727 | |
| 44.5326 | |
| 44.8102 | |
| 46.2133 | |
| 45.8553 | |
| 46.7347 | |
| 47.3117 | |
| 46.3202 | |
| 46.9163 | |
| 46.3382 | |
| 46.1789 | |
| 45.9974 | |
| 46.9277 | |
| 46.4854 | |
| 46.6073 | |
| 46.9004 | |
| 47.2411 | |
| 47.3791 | |
| 47.1343 | |
| 47.0593 | |
| 46.3912 | |
| 46.4139 | |
| 46.2572 | |
| 46.1720 | |
| 45.7685 | |
| 45.5804 | |
| 45.8063 | |
| 45.6034 | |
| 45.3615 | |
| 45.6622 | |
| 45.6952 | |
| 46.1223 | |
| 45.9973 | |
| 45.9766 | |
| 46.3694 | |
| 46.5006 | |
| 46.2769 | |
| 46.7365 | |
| 47.0556 | |
| 46.3715 | |
| 45.3782 | |
| 45.3921 | |
| 45.0305 | |
| 45.0565 | |
| 44.5340 | |
| 44.4604 | |
| 44.7338 | |
| 45.1989 | |
| 45.5579 | |
| 45.2963 | |
| 45.3982 | |
| 45.9086 | |
| 45.7601 | |
| 46.0421 | |
| 45.1610 | |
| 45.8149 | |
| 45.5045 | |
| 45.0164 | |
| 44.7382 | |
| 45.2828 | |
| 45.5050 | |
| 44.8409 | |
| 44.9642 | |
| 45.0153 | |
| 45.7454 | |
| 45.2720 | |
| 45.9494 | |
| 45.5100 | |
| 45.5428 | |
| 45.0739 | |
| 44.5941 | |
| 43.7665 | |
| 43.8908 | |
| 43.9120 | |
| 43.4335 | |
| 43.7303 | |
| 43.3830 | |
| 43.4314 | |
| 42.8363 | |
| 43.2392 | |
| 43.1480 | |
| 43.1656 | |
| 43.4970 | |
| 44.7018 | |
| 44.0878 | |
| 43.9351 | |
| 43.8899 | |
| 43.2254 | |
| 43.5760 | |
| 43.4374 | |
| 42.8430 | |
| 42.9748 | |
| 42.6772 | |
| 42.6574 | |
| 42.4199 | |
| 43.0282 | |
| 43.0809 | |
| 43.2789 | |
| 43.1534 | |
| 42.8591 | |
| 43.1349 | |
| 42.9415 | |
| 43.4366 | |
| 44.3180 | |
| 43.4154 | |
| 43.3563 | |
| 43.5273 | |
| 43.4774 | |
| 43.1537 | |
| 42.8633 | |
| 42.7541 | |
| 43.4687 | |
| 42.9604 | |
| 43.7347 | |
| 43.0345 | |
| 43.2939 | |
| 44.0221 | |
| 44.8323 | |
| 45.0136 | |
| 45.4442 | |
| 46.6926 | |
| 46.5532 | |
| 46.9895 | |
| 47.6849 | |
| 47.5323 | |
| 47.1000 | |
| 47.2499 | |
| 48.2635 | |
| 49.1424 | |
| 49.4432 | |
| 49.4472 | |
| 48.7692 | |
| 47.9687 | |
| 47.2803 | |
| 48.2337 | |
| 48.2747 | |
| 48.6828 | |
| 49.0746 | |
| 50.4872 | |
| 50.9660 | |
| 50.1573 | |
| 49.8508 | |
| 50.2981 | |
| 49.7227 | |
| 48.8260 | |
| 48.5925 | |
| 48.4613 | |
| 48.1891 | |
| 48.0329 | |
| 46.6207 | |
| 46.1489 | |
| 46.3534 | |
| 46.3282 | |
| 45.6392 | |
| 46.0112 | |
| 45.7845 | |
| 45.0342 | |
| 45.2197 | |
| 45.4352 | |
| 45.5825 | |
| 45.3752 | |
| 45.8929 | |
| 46.0903 | |
| 46.0997 | |
| 46.3715 | |
| 45.9706 | |
| 45.4334 | |
| 45.5087 | |
| 45.3187 | |
| 45.2810 | |
| 45.0149 | |
| 44.9081 | |
| 44.9400 | |
| 44.7194 | |
| 45.9146 | |
| 45.6383 | |
| 45.5652 | |
| 45.5166 | |
| 47.9913 | |
| 47.9551 | |
| 47.8047 |