Lịch sử của giá hàng ngày IEP /GMD kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Pao Ai-len = 95.0313 Dalasi Gambia
tối thiểu trên
1 Pao Ai-len = 40.5410 Dalasi Gambia
Date | IEP/GMD |
---|---|
92.1712 | |
91.8956 | |
91.5006 | |
93.6828 | |
92.4970 | |
93.4663 | |
93.7797 | |
94.3429 | |
93.6827 | |
93.4421 | |
92.6968 | |
92.6304 | |
91.9236 | |
92.7560 | |
93.0634 | |
93.4937 | |
93.5345 | |
94.3627 | |
94.2657 | |
93.4475 | |
92.1303 | |
92.7135 | |
93.6923 | |
93.4914 | |
91.2085 | |
91.5366 | |
88.6107 | |
88.9148 | |
88.2457 | |
87.9808 | |
87.1593 | |
87.4142 | |
83.6963 | |
82.5626 | |
83.3276 | |
83.5999 | |
83.9922 | |
84.0007 | |
84.3820 | |
83.7781 | |
83.7211 | |
85.0947 | |
83.3542 | |
82.5845 | |
82.6165 | |
82.5976 | |
81.0370 | |
80.9236 | |
81.0260 | |
81.8123 | |
82.3557 | |
83.7103 | |
83.5084 | |
85.8551 | |
86.2800 | |
83.6685 | |
82.9073 | |
82.1750 | |
82.9441 | |
83.1849 | |
83.1009 | |
85.1394 | |
86.2402 | |
85.4960 | |
84.4922 | |
83.9842 | |
83.7352 | |
83.4101 | |
83.5624 | |
82.7656 | |
81.2963 | |
80.1049 | |
80.3899 | |
77.7798 | |
73.5588 | |
72.7917 | |
70.3074 | |
68.5604 | |
69.4225 | |
66.8769 | |
69.5881 | |
70.0961 | |
69.6776 | |
69.0219 | |
68.6785 | |
70.0095 | |
70.1849 | |
70.5604 | |
70.1758 | |
69.6555 | |
68.9596 | |
71.6528 | |
72.6627 | |
72.3282 | |
71.6108 | |
73.4983 | |
74.0363 | |
73.5277 | |
71.1117 | |
72.0259 | |
72.1605 | |
73.2168 | |
74.5588 | |
74.1277 | |
73.5403 | |
75.6106 | |
76.4662 | |
76.2286 | |
76.9252 | |
75.5695 | |
75.6995 | |
76.8586 | |
76.0687 | |
76.0223 | |
75.5229 | |
75.1751 | |
75.2306 | |
75.2193 | |
75.1384 | |
74.6517 | |
75.5573 | |
76.6575 | |
76.5878 | |
76.6533 | |
76.6801 | |
75.5490 | |
75.9752 | |
76.4822 | |
76.7582 | |
77.9871 | |
77.1592 | |
76.6602 | |
76.2026 | |
76.4914 | |
76.2316 | |
77.1191 | |
76.6695 | |
76.5855 | |
77.0510 | |
77.0629 | |
77.4294 | |
77.3646 | |
78.7280 | |
79.1763 | |
79.4933 | |
79.4071 | |
78.9611 | |
79.0032 | |
78.3930 | |
78.4536 | |
78.1376 | |
77.2886 | |
76.8978 | |
76.6282 | |
77.6473 | |
77.2691 | |
78.7118 | |
79.1574 | |
79.2419 | |
78.7268 | |
78.9436 | |
79.4038 | |
79.3623 | |
79.8404 | |
80.5105 | |
80.3062 | |
80.4114 | |
79.8288 | |
79.5878 | |
78.5155 | |
77.8159 | |
77.9341 | |
77.7716 | |
76.5095 | |
77.5974 | |
77.3292 | |
77.6366 | |
77.4652 | |
76.8124 | |
77.2337 | |
77.9866 | |
77.7663 | |
78.5106 | |
77.5701 | |
78.1030 | |
77.1916 | |
77.3504 | |
77.4258 | |
75.3522 | |
74.6474 | |
74.3033 | |
73.7593 | |
73.9616 | |
74.4531 | |
73.9907 | |
72.7510 | |
71.2185 | |
71.1890 | |
70.6164 | |
70.7435 | |
70.0978 | |
70.3614 | |
70.7427 | |
69.7934 | |
71.3214 | |
69.5530 | |
72.1372 | |
73.7325 | |
72.1638 | |
70.2565 | |
70.1177 | |
70.8170 | |
71.7807 | |
71.5682 | |
72.3785 | |
72.2454 | |
72.8045 | |
72.9632 | |
72.3210 | |
72.7124 | |
72.0088 | |
72.1783 | |
71.4411 | |
72.1582 | |
71.8079 | |
72.3727 | |
71.9445 | |
71.8608 | |
70.6306 | |
70.3576 | |
69.6577 | |
70.2137 | |
70.4005 | |
70.7520 | |
70.2860 | |
71.0719 | |
70.5007 | |
71.3693 | |
71.4440 | |
70.7426 | |
71.0730 | |
71.2455 | |
70.9692 | |
71.2261 | |
71.8964 | |
70.7094 | |
70.7546 | |
70.3973 | |
70.5739 | |
70.3639 | |
70.5967 | |
70.5327 | |
70.5986 | |
70.9048 | |
71.1118 | |
70.7704 | |
70.7532 | |
71.4063 | |
71.3579 | |
70.9682 | |
71.2488 | |
71.5068 | |
71.1750 | |
70.9603 | |
71.8687 | |
71.8670 | |
71.5038 | |
72.1439 | |
72.0713 | |
72.1498 | |
71.4532 | |
71.3849 | |
71.4760 | |
71.3255 | |
71.3320 | |
72.0001 | |
70.6614 | |
71.6337 | |
71.4774 | |
71.9126 | |
72.7468 | |
72.3819 | |
72.3713 | |
72.8227 | |
72.3040 | |
70.6679 | |
70.8389 | |
71.2492 | |
70.1864 | |
69.5462 | |
70.5959 | |
71.4614 | |
71.3217 | |
71.0973 | |
70.5183 | |
69.7777 | |
70.1372 | |
69.6996 | |
70.5482 | |
70.0465 | |
69.6131 | |
70.5982 | |
71.4807 | |
71.4680 | |
72.3197 | |
73.1420 | |
74.1403 | |
74.0168 | |
73.9720 | |
74.9431 | |
74.3344 | |
74.0111 | |
73.8713 | |
75.2231 | |
73.7380 | |
75.0945 | |
76.2925 | |
75.7575 | |
74.3735 | |
72.4226 | |
72.6878 | |
71.6751 | |
71.1616 | |
71.0237 | |
71.4578 | |
71.9244 | |
70.6726 | |
70.0465 | |
70.7556 | |
71.1777 | |
70.5906 | |
70.5647 | |
69.1727 | |
69.7811 | |
69.9961 | |
69.5396 | |
69.9938 | |
67.8632 | |
68.7792 | |
69.1443 | |
69.0421 | |
68.0161 | |
67.0128 | |
66.6732 | |
66.4606 | |
65.3883 | |
64.9232 | |
65.2046 | |
65.9671 | |
65.1473 | |
65.7814 | |
64.2386 | |
64.1472 | |
62.9739 | |
62.2603 | |
60.8789 | |
59.8605 | |
61.3017 | |
62.3276 | |
60.9804 | |
60.4091 | |
59.8389 | |
59.8529 | |
59.9888 | |
58.9933 | |
62.2108 | |
62.1956 | |
61.3626 | |
59.8707 | |
60.8878 | |
58.0296 | |
59.3387 | |
56.3814 | |
55.8837 | |
56.0564 | |
58.3394 | |
57.8061 | |
58.1731 | |
59.8491 | |
60.2948 | |
59.1431 | |
60.5424 | |
61.1709 | |
61.5607 | |
61.8934 | |
61.0630 | |
61.1176 | |
61.3207 | |
61.2103 | |
62.1207 | |
59.0885 | |
60.8166 | |
61.4363 | |
60.4662 | |
60.0967 | |
60.3405 | |
60.7643 | |
59.9172 | |
61.1790 | |
61.2048 | |
60.9638 | |
60.3540 | |
60.9322 | |
61.4792 | |
62.0604 | |
61.9387 | |
60.7474 | |
60.9688 | |
61.6303 | |
61.8760 | |
59.1596 | |
57.1592 | |
55.5262 | |
55.0844 | |
55.1506 | |
55.7099 | |
56.4175 | |
55.8367 | |
54.8328 | |
54.0574 | |
54.7986 | |
54.5892 | |
54.5563 | |
54.9100 | |
54.0534 | |
55.2587 | |
54.7129 | |
52.9952 | |
52.9812 | |
53.2839 | |
49.2326 | |
49.8127 | |
49.4875 | |
50.1213 | |
48.2349 | |
47.7625 | |
48.0013 | |
49.5305 | |
49.8254 | |
49.9189 | |
50.4256 | |
50.2162 | |
49.9102 | |
48.4249 | |
50.7665 | |
51.8000 | |
51.2103 | |
51.5209 | |
51.6650 | |
50.8747 | |
50.8828 | |
51.1450 | |
50.1408 | |
49.7401 | |
49.4851 | |
47.4448 | |
47.1835 | |
47.0526 | |
47.4386 | |
47.3508 | |
49.4786 | |
49.0142 | |
49.9046 | |
49.3672 | |
50.5368 | |
52.0872 | |
52.0171 | |
50.1110 | |
50.6933 | |
50.5377 | |
50.3739 | |
50.7804 | |
50.7483 | |
49.9977 | |
49.7223 | |
52.6621 | |
52.4041 | |
49.7833 | |
49.3903 | |
51.5272 | |
48.3689 | |
48.4824 | |
50.9618 | |
50.7224 | |
48.9074 | |
48.0190 | |
51.9145 | |
49.7825 | |
49.4268 | |
49.6449 | |
50.2010 | |
50.9757 | |
52.7750 | |
51.9313 | |
50.2764 | |
50.8987 | |
49.1984 | |
47.8310 | |
49.0015 | |
48.8383 | |
49.5039 | |
49.5385 | |
47.7734 | |
47.0736 | |
48.6970 | |
48.0275 | |
47.4085 | |
47.7620 | |
45.3953 | |
46.8634 | |
45.7225 | |
45.4190 | |
48.3760 | |
46.7752 | |
46.0135 | |
47.6305 | |
47.6088 | |
50.3709 | |
49.1401 | |
48.0565 | |
47.9536 | |
47.3798 | |
46.1791 | |
47.0293 | |
49.8024 | |
47.9340 | |
47.4396 | |
46.3448 | |
46.8631 | |
46.4186 | |
46.0005 | |
46.2050 | |
46.8894 | |
48.5406 | |
46.7996 | |
46.5645 | |
45.5256 | |
45.8228 | |
46.2580 | |
44.0070 | |
45.3950 | |
44.0663 | |
42.3825 | |
44.5677 | |
44.7341 | |
45.4568 | |
44.9468 | |
45.6798 | |
45.3534 | |
45.5673 | |
45.9552 | |
46.4757 | |
45.7756 | |
45.6637 | |
46.2341 | |
46.3035 | |
45.6202 | |
46.4786 | |
47.1606 | |
47.9344 | |
48.1017 | |
48.9327 | |
48.6876 | |
48.2283 | |
49.3833 | |
49.9594 | |
50.5828 | |
51.2659 | |
51.2329 | |
50.9945 | |
49.3354 | |
50.6777 | |
50.7475 | |
50.0881 | |
49.5584 | |
49.7063 | |
48.3516 | |
48.5082 | |
47.6575 | |
48.6585 | |
47.4962 | |
47.6794 | |
47.1940 | |
47.9505 | |
47.9409 | |
48.8547 | |
48.0460 | |
47.4257 | |
47.2470 | |
47.2871 | |
47.1141 | |
47.4017 | |
48.4380 | |
47.7834 | |
46.1372 | |
46.4077 | |
45.7767 | |
44.6988 | |
44.1512 | |
45.7203 | |
45.8328 | |
45.0561 | |
46.6434 | |
44.2002 | |
43.0887 | |
42.8954 | |
43.2785 | |
43.3903 | |
43.9573 | |
43.2516 | |
44.5044 | |
44.7952 | |
45.6362 | |
46.7716 | |
48.5272 | |
47.9289 | |
46.8778 | |
44.4639 | |
43.1829 | |
43.2265 | |
42.6591 | |
42.6165 | |
41.2504 | |
40.5410 | |
43.1693 | |
43.9786 | |
43.7835 | |
46.8431 | |
46.4159 | |
44.3667 | |
44.0430 | |
45.6244 | |
46.0769 | |
45.5892 | |
46.0911 | |
48.1363 | |
48.5029 | |
48.2569 | |
48.2492 | |
47.6543 | |
47.8916 | |
47.5418 | |
47.6041 | |
48.1289 | |
47.8441 | |
48.4173 | |
47.4575 | |
46.5652 | |
46.4892 | |
46.2767 | |
47.3592 | |
46.8691 | |
46.3170 | |
47.0589 | |
48.2427 | |
49.2244 | |
48.0364 | |
47.6389 | |
46.6890 | |
46.2643 | |
45.9015 | |
47.0236 | |
46.5764 | |
45.8223 | |
46.8556 | |
46.2520 | |
45.9719 | |
45.2968 | |
45.0699 | |
45.4339 | |
44.4884 | |
45.1232 | |
44.4964 | |
43.4903 | |
43.0009 | |
42.3672 | |
41.5924 | |
41.7668 | |
41.1089 | |
44.4126 | |
44.0167 | |
43.3160 | |
44.1711 | |
44.2582 | |
44.6727 | |
44.5326 | |
44.8102 | |
46.2133 | |
45.8553 | |
46.7347 | |
47.3117 | |
46.3202 | |
46.9163 | |
46.3382 | |
46.1789 | |
45.9974 | |
46.9277 | |
46.4854 | |
46.6073 | |
46.9004 | |
47.2411 | |
47.3791 | |
47.1343 | |
47.0593 | |
46.3912 | |
46.4139 | |
46.2572 | |
46.1720 | |
45.7685 | |
45.5804 | |
45.8063 | |
45.6034 | |
45.3615 | |
45.6622 | |
45.6952 | |
46.1223 | |
45.9973 | |
45.9766 | |
46.3694 | |
46.5006 | |
46.2769 | |
46.7365 | |
47.0556 | |
46.3715 | |
45.3782 | |
45.3921 | |
45.0305 | |
45.0565 | |
44.5340 | |
44.4604 | |
44.7338 | |
45.1989 | |
45.5579 | |
45.2963 | |
45.3982 | |
45.9086 | |
45.7601 | |
46.0421 | |
45.1610 | |
45.8149 | |
45.5045 | |
45.0164 | |
44.7382 | |
45.2828 | |
45.5050 | |
44.8409 | |
44.9642 | |
45.0153 | |
45.7454 | |
45.2720 | |
45.9494 | |
45.5100 | |
45.5428 | |
45.0739 | |
44.5941 | |
43.7665 | |
43.8908 | |
43.9120 | |
43.4335 | |
43.7303 | |
43.3830 | |
43.4314 | |
42.8363 | |
43.2392 | |
43.1480 | |
43.1656 | |
43.4970 | |
44.7018 | |
44.0878 | |
43.9351 | |
43.8899 | |
43.2254 | |
43.5760 | |
43.4374 | |
42.8430 | |
42.9748 | |
42.6772 | |
42.6574 | |
42.4199 | |
43.0282 | |
43.0809 | |
43.2789 | |
43.1534 | |
42.8591 | |
43.1349 | |
42.9415 | |
43.4366 | |
44.3180 | |
43.4154 | |
43.3563 | |
43.5273 | |
43.4774 | |
43.1537 | |
42.8633 | |
42.7541 | |
43.4687 | |
42.9604 | |
43.7347 | |
43.0345 | |
43.2939 | |
44.0221 | |
44.8323 | |
45.0136 | |
45.4442 | |
46.6926 | |
46.5532 | |
46.9895 | |
47.6849 | |
47.5323 | |
47.1000 | |
47.2499 | |
48.2635 | |
49.1424 | |
49.4432 | |
49.4472 | |
48.7692 | |
47.9687 | |
47.2803 | |
48.2337 | |
48.2747 | |
48.6828 | |
49.0746 | |
50.4872 | |
50.9660 | |
50.1573 | |
49.8508 | |
50.2981 | |
49.7227 | |
48.8260 | |
48.5925 | |
48.4613 | |
48.1891 | |
48.0329 | |
46.6207 | |
46.1489 | |
46.3534 | |
46.3282 | |
45.6392 | |
46.0112 | |
45.7845 | |
45.0342 | |
45.2197 | |
45.4352 | |
45.5825 | |
45.3752 | |
45.8929 | |
46.0903 | |
46.0997 | |
46.3715 | |
45.9706 | |
45.4334 | |
45.5087 | |
45.3187 | |
45.2810 | |
45.0149 | |
44.9081 | |
44.9400 | |
44.7194 | |
45.9146 | |
45.6383 | |
45.5652 | |
45.5166 | |
47.9913 | |
47.9551 |