Istorijos Airijos svaras / Vengrijos forintas

Istorija dienos normos IEP /HUF nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Airijos svaras = 548.7821 Vengrijos forintas

rečiausiai

1 Airijos svaras = 290.5300 Vengrijos forintas

Kaina istorija HUF / IEP

Date IEP/HUF
463.8264
460.8108
462.0844
462.5961
462.3434
458.0491
459.6338
455.8499
449.4149
449.1165
447.4760
445.0368
451.9696
450.8040
453.2013
457.6606
451.7220
462.9097
462.6570
459.4877
461.0686
486.0583
493.3834
492.4006
496.1502
492.1543
482.6554
481.6497
479.3820
478.3560
483.7194
484.5321
489.6300
491.4991
487.7902
490.6027
493.5040
488.2879
488.3692
483.7258
485.4729
488.2435
487.1528
491.8051
493.5396
494.0513
497.4275
493.7389
496.6352
494.4360
494.6722
499.3296
501.7865
504.4707
501.2989
502.4315
506.7779
504.7742
506.7842
507.8851
507.7835
507.1689
511.6562
510.8994
510.2849
512.0143
512.1641
510.4055
514.2134
512.2276
513.4224
517.4068
520.7424
517.9274
511.4315
506.6090
505.4383
507.9968
508.5250
509.4900
510.0830
513.7754
518.8493
518.7337
522.1455
524.2152
528.6377
522.2344
523.8558
519.3889
522.9213
526.5020
520.3907
515.9441
520.9964
518.1598
513.2002
509.7071
509.0304
510.3090
504.2219
501.2710
500.8634
503.8879
498.5461
500.7898
500.4419
500.2946
503.6276
498.9245
494.6874
496.9234
501.2532
501.2482
501.6951
502.5039
499.0071
495.6918
488.3070
490.0999
491.3239
493.5180
496.8574
500.7072
500.3720
495.0569
501.2063
504.2016
501.4539
501.1148
502.6639
494.4411
493.7630
491.2185
491.0153
494.1871
487.1312
481.2295
479.4404
485.5250
485.6126
488.2854
486.5700
482.5030
482.0230
482.4865
478.9998
481.4072
486.0049
484.7466
490.6319
493.5650
493.7923
495.8264
487.1223
487.3547
485.4755
486.9801
486.1002
487.9781
492.9415
491.8318
479.9534
474.8122
482.8433
475.6756
468.7149
474.3589
468.7441
468.8355
471.8131
474.8274
468.8635
472.7044
473.1971
477.5307
472.7540
498.9347
478.7586
479.8480
486.0126
486.1357
501.1059
495.3172
502.1471
506.3817
503.9603
509.7744
508.1568
512.3736
526.3915
524.6520
516.5333
519.4524
519.7876
508.9275
519.8384
526.0868
522.8578
541.4404
531.5047
518.1154
506.1506
505.2656
512.9031
517.8119
519.5768
506.9975
500.8253
508.7777
506.8972
509.4481
517.2430
511.1432
511.2981
504.2600
507.8584
491.8013
500.2324
485.2444
495.1826
482.6655
484.8914
472.7628
474.1037
474.8566
499.8908
470.2615
453.2317
453.6101
449.2892
451.1278
458.7462
452.0395
455.4804
466.2212
469.4107
467.3081
467.2852
464.3115
466.6110
469.9631
464.5870
458.5227
457.8701
464.3267
459.3963
456.3528
453.0946
454.5510
449.5533
444.5112
441.4587
441.9806
444.3766
446.3650
448.4550
453.1403
458.9976
457.0283
451.1887
446.7992
444.9988
448.6848
444.5709
440.3642
440.8975
440.9039
446.4856
454.2564
456.5013
461.6361
458.5075
453.5822
457.6352
460.4870
464.9578
466.9208
462.1275
455.9274
454.3758
455.2849
452.4394
454.1980
456.5127
458.9214
459.5068
462.0666
457.6225
449.7565
457.7063
455.8906
457.9336
456.2499
455.9566
465.4885
463.5052
463.3896
454.0456
458.3323
464.7495
459.8471
453.8196
456.8086
451.1887
446.8462
443.2262
437.7536
437.5390
439.6278
447.1764
451.3259
447.4862
452.5613
440.7235
439.5325
436.6223
437.8895
445.8177
448.1718
444.7359
449.3641
451.0287
447.5052
449.0606
461.9777
455.4919
446.1199
437.1645
426.8059
428.2661
429.4876
426.1406
429.3492
428.3944
428.2573
424.9724
423.7002
418.6758
420.2985
420.8902
417.4099
421.0667
421.9873
426.5774
426.1012
424.2766
418.2200
416.7712
418.9348
421.1353
423.2659
425.2556
425.4880
421.6851
419.2726
420.7417
418.0600
414.6380
411.6961
415.2996
416.3027
413.0636
413.1550
412.3259
410.6168
410.8860
409.2658
406.5130
410.2536
413.7226
414.6101
411.4345
411.0853
410.4136
406.8634
406.5981
407.8081
408.2855
401.2982
398.6355
400.6849
400.8233
403.5063
403.6383
406.1879
402.9438
402.9971
403.1990
408.5738
407.7738
408.4811
408.1916
410.8644
410.8390
409.6505
411.2009
407.9288
409.4448
408.8011
412.4376
409.9616
409.7534
413.0204
410.2816
410.8225
412.6344
412.5671
414.7993
411.3418
411.2212
410.1368
406.3263
408.5065
414.6127
410.2219
411.2517
418.9907
413.6477
411.1894
407.6824
404.8560
404.5551
403.5012
400.6532
399.5129
398.1378
396.5062
393.8321
395.8269
396.9112
397.3556
395.2403
396.1253
398.1391
394.9571
396.0707
394.1026
393.5667
393.1515
392.0697
392.3326
394.2410
395.3660
397.8369
399.3631
398.3905
394.7882
396.8668
395.9132
391.2190
390.8927
395.8891
396.1430
394.2397
392.8417
389.1201
388.5386
386.5730
385.0887
386.2531
386.3000
386.2035
387.5253
389.4858
391.2584
392.3402
392.7224
391.2304
390.3530
390.4572
391.0260
391.7345
391.9301
394.9012
396.0313
395.3076
398.1391
394.5203
391.6507
391.8158
391.4222
396.1964
393.4410
390.2286
390.5714
391.2444
393.3014
394.1013
393.8728
390.7492
391.1428
392.4760
392.3237
395.2822
398.9517
398.3676
394.7743
392.0824
394.3933
387.7780
391.8412
391.5999
389.2763
385.9496
390.2667
389.6191
392.0316
392.7554
393.4283
391.5618
393.9108
392.6030
395.0536
394.3172
396.3233
400.2519
398.2559
402.3851
404.1830
397.2160
395.6009
396.6878
398.7270
401.3515
400.3687
397.9689
396.2319
393.7077
394.8873
396.6878
398.2952
398.3194
394.0302
394.0581
392.7897
394.7146
392.6525
393.6150
393.4702
396.4808
396.4338
399.7618
400.4894
399.5078
400.6074
400.0221
402.6771
397.3633
395.9678
393.7534
396.6255
367.8634
362.9635
365.1056
370.4397
375.4489
385.5522
378.7032
378.0620
370.5553
364.2320
364.3501
379.4244
380.4567
375.6380
372.7278
372.2136
368.8157
373.2547
370.3813
371.7107
364.7183
368.1047
373.4363
375.6507
383.1892
394.4086
401.0531
398.9720
389.9759
384.4196
386.7851
380.7703
391.7040
390.4305
400.4309
389.6852
384.3091
378.0937
373.9899
373.0364
372.7113
368.3180
369.3922
358.1652
351.3391
346.1903
345.8741
346.1116
348.3857
337.9040
341.3246
346.8163
337.8786
335.7391
342.3239
342.3100
337.2069
337.7084
340.4333
343.3626
341.0923
334.7372
335.4927
335.7149
339.0226
336.9250
336.5428
340.4879
345.4373
346.8607
344.1841
343.1645
343.9086
346.1801
341.8757
347.7457
349.3557
348.7513
356.5221
353.7744
354.2988
349.2364
354.7915
356.2771
357.0592
347.0093
350.3664
348.7704
343.2089
346.6931
351.1321
347.0537
345.2050
351.0826
356.8675
361.4855
361.2824
359.1022
355.2765
355.6435
354.0474
360.4532
366.0058
367.6108
354.0461
364.8986
360.9078
352.6939
354.0106
363.2924
351.1842
353.4824
353.2411
344.1460
340.1451
335.1309
337.5459
336.6812
335.7124
337.7592
337.3961
335.2566
336.5225
342.4052
342.1995
344.5688
347.3432
344.5676
344.6564
340.4828
338.8194
342.5436
347.3076
347.9438
347.1642
343.4134
347.8257
339.8644
338.8106
346.2055
351.7720
339.3540
337.9865
341.7208
339.6473
342.0141
345.7865
348.7082
345.9046
346.2715
340.1489
348.1596
341.4922
338.5871
339.2842
346.2715
352.4856
348.1025
350.5607
354.5185
355.6016
364.5329
355.2460
355.6257
360.4951
353.8189
367.2705
374.7226
379.1184
368.4932
372.1386
391.4907
386.7381
374.4267
395.2199
389.3880
376.0355
383.7542
365.9880
378.7743
365.3138
358.5283
355.2867
339.0417
336.1111
336.9199
341.2916
336.3066
333.4662
335.2223
341.6421
335.4127
326.3036
344.0660
339.9292
320.5479
314.2526
309.7590
307.6385
307.5255
305.5980
302.5418
297.2939
300.5711
301.1095
297.6761
293.4339
291.8556
293.1317
296.6286
299.8309
303.6947
314.9408
313.1796
306.3548
310.2389
311.9175
319.2464
320.6292
320.5568
320.6736
320.6419
322.5528
330.3668
326.5792
331.0842
336.6380
335.3023
333.4027
334.4922
335.3912
326.1132
328.5435
327.3194
321.3263
323.7578
320.2978
322.7357
322.9617
319.4877
321.5637
326.6947
323.3528
322.7141
320.9098
318.6636
321.3466
317.5475
317.6593
319.0560
317.0879
323.8556
326.2097
323.6639
324.9158
329.1974
319.8750
318.8427
320.8222
311.9315
311.7956
311.9708
312.4800
313.5301
317.6834
322.0843
317.4536
317.4383
316.2626
313.9123
312.4686
314.6690
311.5721
311.3372
311.8528
313.7802
314.6424
312.3873
317.4790
323.1026
321.1180
319.9257
323.6423
323.0569
326.4687
319.9956
320.2444
321.7719
321.5637
321.5878
320.9834
325.6243
325.5494
328.1308
327.6140
330.0100
329.5643
333.6034
334.5265
337.2031
345.2888
350.0262
348.3476
344.0520
348.5533
352.3866
350.6902
353.2449
347.5095
343.0045
345.5694
349.5640