Ιστορία των ημερήσιων τιμών IEP /HUF από Πέμπτη, 4 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Ιρλανδίας = 548.7821 φιορίνι Ουγγαρίας
το ελάχιστο για
1 λίρα Ιρλανδίας = 290.5300 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / IEP
| Date | IEP/HUF |
| | 500.3720 |
| | 495.0569 |
| | 501.2063 |
| | 504.2016 |
| | 501.4539 |
| | 501.1148 |
| | 502.6639 |
| | 494.4411 |
| | 493.7630 |
| | 491.2185 |
| | 491.0153 |
| | 494.1871 |
| | 487.1312 |
| | 481.2295 |
| | 479.4404 |
| | 485.5250 |
| | 485.6126 |
| | 488.2854 |
| | 486.5700 |
| | 482.5030 |
| | 482.0230 |
| | 482.4865 |
| | 478.9998 |
| | 481.4072 |
| | 486.0049 |
| | 484.7466 |
| | 490.6319 |
| | 493.5650 |
| | 493.7923 |
| | 495.8264 |
| | 487.1223 |
| | 487.3547 |
| | 485.4755 |
| | 486.9801 |
| | 486.1002 |
| | 487.9781 |
| | 492.9415 |
| | 491.8318 |
| | 479.9534 |
| | 474.8122 |
| | 482.8433 |
| | 475.6756 |
| | 468.7149 |
| | 474.3589 |
| | 468.7441 |
| | 468.8355 |
| | 471.8131 |
| | 474.8274 |
| | 468.8635 |
| | 472.7044 |
| | 473.1971 |
| | 477.5307 |
| | 472.7540 |
| | 498.9347 |
| | 478.7586 |
| | 479.8480 |
| | 486.0126 |
| | 486.1357 |
| | 501.1059 |
| | 495.3172 |
| | 502.1471 |
| | 506.3817 |
| | 503.9603 |
| | 509.7744 |
| | 508.1568 |
| | 512.3736 |
| | 526.3915 |
| | 524.6520 |
| | 516.5333 |
| | 519.4524 |
| | 519.7876 |
| | 508.9275 |
| | 519.8384 |
| | 526.0868 |
| | 522.8578 |
| | 541.4404 |
| | 531.5047 |
| | 518.1154 |
| | 506.1506 |
| | 505.2656 |
| | 512.9031 |
| | 517.8119 |
| | 519.5768 |
| | 506.9975 |
| | 500.8253 |
| | 508.7777 |
| | 506.8972 |
| | 509.4481 |
| | 517.2430 |
| | 511.1432 |
| | 511.2981 |
| | 504.2600 |
| | 507.8584 |
| | 491.8013 |
| | 500.2324 |
| | 485.2444 |
| | 495.1826 |
| | 482.6655 |
| | 484.8914 |
| | 472.7628 |
| | 474.1037 |
| | 474.8566 |
| | 499.8908 |
| | 470.2615 |
| | 453.2317 |
| | 453.6101 |
| | 449.2892 |
| | 451.1278 |
| | 458.7462 |
| | 452.0395 |
| | 455.4804 |
| | 466.2212 |
| | 469.4107 |
| | 467.3081 |
| | 467.2852 |
| | 464.3115 |
| | 466.6110 |
| | 469.9631 |
| | 464.5870 |
| | 458.5227 |
| | 457.8701 |
| | 464.3267 |
| | 459.3963 |
| | 456.3528 |
| | 453.0946 |
| | 454.5510 |
| | 449.5533 |
| | 444.5112 |
| | 441.4587 |
| | 441.9806 |
| | 444.3766 |
| | 446.3650 |
| | 448.4550 |
| | 453.1403 |
| | 458.9976 |
| | 457.0283 |
| | 451.1887 |
| | 446.7992 |
| | 444.9988 |
| | 448.6848 |
| | 444.5709 |
| | 440.3642 |
| | 440.8975 |
| | 440.9039 |
| | 446.4856 |
| | 454.2564 |
| | 456.5013 |
| | 461.6361 |
| | 458.5075 |
| | 453.5822 |
| | 457.6352 |
| | 460.4870 |
| | 464.9578 |
| | 466.9208 |
| | 462.1275 |
| | 455.9274 |
| | 454.3758 |
| | 455.2849 |
| | 452.4394 |
| | 454.1980 |
| | 456.5127 |
| | 458.9214 |
| | 459.5068 |
| | 462.0666 |
| | 457.6225 |
| | 449.7565 |
| | 457.7063 |
| | 455.8906 |
| | 457.9336 |
| | 456.2499 |
| | 455.9566 |
| | 465.4885 |
| | 463.5052 |
| | 463.3896 |
| | 454.0456 |
| | 458.3323 |
| | 464.7495 |
| | 459.8471 |
| | 453.8196 |
| | 456.8086 |
| | 451.1887 |
| | 446.8462 |
| | 443.2262 |
| | 437.7536 |
| | 437.5390 |
| | 439.6278 |
| | 447.1764 |
| | 451.3259 |
| | 447.4862 |
| | 452.5613 |
| | 440.7235 |
| | 439.5325 |
| | 436.6223 |
| | 437.8895 |
| | 445.8177 |
| | 448.1718 |
| | 444.7359 |
| | 449.3641 |
| | 451.0287 |
| | 447.5052 |
| | 449.0606 |
| | 461.9777 |
| | 455.4919 |
| | 446.1199 |
| | 437.1645 |
| | 426.8059 |
| | 428.2661 |
| | 429.4876 |
| | 426.1406 |
| | 429.3492 |
| | 428.3944 |
| | 428.2573 |
| | 424.9724 |
| | 423.7002 |
| | 418.6758 |
| | 420.2985 |
| | 420.8902 |
| | 417.4099 |
| | 421.0667 |
| | 421.9873 |
| | 426.5774 |
| | 426.1012 |
| | 424.2766 |
| | 418.2200 |
| | 416.7712 |
| | 418.9348 |
| | 421.1353 |
| | 423.2659 |
| | 425.2556 |
| | 425.4880 |
| | 421.6851 |
| | 419.2726 |
| | 420.7417 |
| | 418.0600 |
| | 414.6380 |
| | 411.6961 |
| | 415.2996 |
| | 416.3027 |
| | 413.0636 |
| | 413.1550 |
| | 412.3259 |
| | 410.6168 |
| | 410.8860 |
| | 409.2658 |
| | 406.5130 |
| | 410.2536 |
| | 413.7226 |
| | 414.6101 |
| | 411.4345 |
| | 411.0853 |
| | 410.4136 |
| | 406.8634 |
| | 406.5981 |
| | 407.8081 |
| | 408.2855 |
| | 401.2982 |
| | 398.6355 |
| | 400.6849 |
| | 400.8233 |
| | 403.5063 |
| | 403.6383 |
| | 406.1879 |
| | 402.9438 |
| | 402.9971 |
| | 403.1990 |
| | 408.5738 |
| | 407.7738 |
| | 408.4811 |
| | 408.1916 |
| | 410.8644 |
| | 410.8390 |
| | 409.6505 |
| | 411.2009 |
| | 407.9288 |
| | 409.4448 |
| | 408.8011 |
| | 412.4376 |
| | 409.9616 |
| | 409.7534 |
| | 413.0204 |
| | 410.2816 |
| | 410.8225 |
| | 412.6344 |
| | 412.5671 |
| | 414.7993 |
| | 411.3418 |
| | 411.2212 |
| | 410.1368 |
| | 406.3263 |
| | 408.5065 |
| | 414.6127 |
| | 410.2219 |
| | 411.2517 |
| | 418.9907 |
| | 413.6477 |
| | 411.1894 |
| | 407.6824 |
| | 404.8560 |
| | 404.5551 |
| | 403.5012 |
| | 400.6532 |
| | 399.5129 |
| | 398.1378 |
| | 396.5062 |
| | 393.8321 |
| | 395.8269 |
| | 396.9112 |
| | 397.3556 |
| | 395.2403 |
| | 396.1253 |
| | 398.1391 |
| | 394.9571 |
| | 396.0707 |
| | 394.1026 |
| | 393.5667 |
| | 393.1515 |
| | 392.0697 |
| | 392.3326 |
| | 394.2410 |
| | 395.3660 |
| | 397.8369 |
| | 399.3631 |
| | 398.3905 |
| | 394.7882 |
| | 396.8668 |
| | 395.9132 |
| | 391.2190 |
| | 390.8927 |
| | 395.8891 |
| | 396.1430 |
| | 394.2397 |
| | 392.8417 |
| | 389.1201 |
| | 388.5386 |
| | 386.5730 |
| | 385.0887 |
| | 386.2531 |
| | 386.3000 |
| | 386.2035 |
| | 387.5253 |
| | 389.4858 |
| | 391.2584 |
| | 392.3402 |
| | 392.7224 |
| | 391.2304 |
| | 390.3530 |
| | 390.4572 |
| | 391.0260 |
| | 391.7345 |
| | 391.9301 |
| | 394.9012 |
| | 396.0313 |
| | 395.3076 |
| | 398.1391 |
| | 394.5203 |
| | 391.6507 |
| | 391.8158 |
| | 391.4222 |
| | 396.1964 |
| | 393.4410 |
| | 390.2286 |
| | 390.5714 |
| | 391.2444 |
| | 393.3014 |
| | 394.1013 |
| | 393.8728 |
| | 390.7492 |
| | 391.1428 |
| | 392.4760 |
| | 392.3237 |
| | 395.2822 |
| | 398.9517 |
| | 398.3676 |
| | 394.7743 |
| | 392.0824 |
| | 394.3933 |
| | 387.7780 |
| | 391.8412 |
| | 391.5999 |
| | 389.2763 |
| | 385.9496 |
| | 390.2667 |
| | 389.6191 |
| | 392.0316 |
| | 392.7554 |
| | 393.4283 |
| | 391.5618 |
| | 393.9108 |
| | 392.6030 |
| | 395.0536 |
| | 394.3172 |
| | 396.3233 |
| | 400.2519 |
| | 398.2559 |
| | 402.3851 |
| | 404.1830 |
| | 397.2160 |
| | 395.6009 |
| | 396.6878 |
| | 398.7270 |
| | 401.3515 |
| | 400.3687 |
| | 397.9689 |
| | 396.2319 |
| | 393.7077 |
| | 394.8873 |
| | 396.6878 |
| | 398.2952 |
| | 398.3194 |
| | 394.0302 |
| | 394.0581 |
| | 392.7897 |
| | 394.7146 |
| | 392.6525 |
| | 393.6150 |
| | 393.4702 |
| | 396.4808 |
| | 396.4338 |
| | 399.7618 |
| | 400.4894 |
| | 399.5078 |
| | 400.6074 |
| | 400.0221 |
| | 402.6771 |
| | 397.3633 |
| | 395.9678 |
| | 393.7534 |
| | 396.6255 |
| | 367.8634 |
| | 362.9635 |
| | 365.1056 |
| | 370.4397 |
| | 375.4489 |
| | 385.5522 |
| | 378.7032 |
| | 378.0620 |
| | 370.5553 |
| | 364.2320 |
| | 364.3501 |
| | 379.4244 |
| | 380.4567 |
| | 375.6380 |
| | 372.7278 |
| | 372.2136 |
| | 368.8157 |
| | 373.2547 |
| | 370.3813 |
| | 371.7107 |
| | 364.7183 |
| | 368.1047 |
| | 373.4363 |
| | 375.6507 |
| | 383.1892 |
| | 394.4086 |
| | 401.0531 |
| | 398.9720 |
| | 389.9759 |
| | 384.4196 |
| | 386.7851 |
| | 380.7703 |
| | 391.7040 |
| | 390.4305 |
| | 400.4309 |
| | 389.6852 |
| | 384.3091 |
| | 378.0937 |
| | 373.9899 |
| | 373.0364 |
| | 372.7113 |
| | 368.3180 |
| | 369.3922 |
| | 358.1652 |
| | 351.3391 |
| | 346.1903 |
| | 345.8741 |
| | 346.1116 |
| | 348.3857 |
| | 337.9040 |
| | 341.3246 |
| | 346.8163 |
| | 337.8786 |
| | 335.7391 |
| | 342.3239 |
| | 342.3100 |
| | 337.2069 |
| | 337.7084 |
| | 340.4333 |
| | 343.3626 |
| | 341.0923 |
| | 334.7372 |
| | 335.4927 |
| | 335.7149 |
| | 339.0226 |
| | 336.9250 |
| | 336.5428 |
| | 340.4879 |
| | 345.4373 |
| | 346.8607 |
| | 344.1841 |
| | 343.1645 |
| | 343.9086 |
| | 346.1801 |
| | 341.8757 |
| | 347.7457 |
| | 349.3557 |
| | 348.7513 |
| | 356.5221 |
| | 353.7744 |
| | 354.2988 |
| | 349.2364 |
| | 354.7915 |
| | 356.2771 |
| | 357.0592 |
| | 347.0093 |
| | 350.3664 |
| | 348.7704 |
| | 343.2089 |
| | 346.6931 |
| | 351.1321 |
| | 347.0537 |
| | 345.2050 |
| | 351.0826 |
| | 356.8675 |
| | 361.4855 |
| | 361.2824 |
| | 359.1022 |
| | 355.2765 |
| | 355.6435 |
| | 354.0474 |
| | 360.4532 |
| | 366.0058 |
| | 367.6108 |
| | 354.0461 |
| | 364.8986 |
| | 360.9078 |
| | 352.6939 |
| | 354.0106 |
| | 363.2924 |
| | 351.1842 |
| | 353.4824 |
| | 353.2411 |
| | 344.1460 |
| | 340.1451 |
| | 335.1309 |
| | 337.5459 |
| | 336.6812 |
| | 335.7124 |
| | 337.7592 |
| | 337.3961 |
| | 335.2566 |
| | 336.5225 |
| | 342.4052 |
| | 342.1995 |
| | 344.5688 |
| | 347.3432 |
| | 344.5676 |
| | 344.6564 |
| | 340.4828 |
| | 338.8194 |
| | 342.5436 |
| | 347.3076 |
| | 347.9438 |
| | 347.1642 |
| | 343.4134 |
| | 347.8257 |
| | 339.8644 |
| | 338.8106 |
| | 346.2055 |
| | 351.7720 |
| | 339.3540 |
| | 337.9865 |
| | 341.7208 |
| | 339.6473 |
| | 342.0141 |
| | 345.7865 |
| | 348.7082 |
| | 345.9046 |
| | 346.2715 |
| | 340.1489 |
| | 348.1596 |
| | 341.4922 |
| | 338.5871 |
| | 339.2842 |
| | 346.2715 |
| | 352.4856 |
| | 348.1025 |
| | 350.5607 |
| | 354.5185 |
| | 355.6016 |
| | 364.5329 |
| | 355.2460 |
| | 355.6257 |
| | 360.4951 |
| | 353.8189 |
| | 367.2705 |
| | 374.7226 |
| | 379.1184 |
| | 368.4932 |
| | 372.1386 |
| | 391.4907 |
| | 386.7381 |
| | 374.4267 |
| | 395.2199 |
| | 389.3880 |
| | 376.0355 |
| | 383.7542 |
| | 365.9880 |
| | 378.7743 |
| | 365.3138 |
| | 358.5283 |
| | 355.2867 |
| | 339.0417 |
| | 336.1111 |
| | 336.9199 |
| | 341.2916 |
| | 336.3066 |
| | 333.4662 |
| | 335.2223 |
| | 341.6421 |
| | 335.4127 |
| | 326.3036 |
| | 344.0660 |
| | 339.9292 |
| | 320.5479 |
| | 314.2526 |
| | 309.7590 |
| | 307.6385 |
| | 307.5255 |
| | 305.5980 |
| | 302.5418 |
| | 297.2939 |
| | 300.5711 |
| | 301.1095 |
| | 297.6761 |
| | 293.4339 |
| | 291.8556 |
| | 293.1317 |
| | 296.6286 |
| | 299.8309 |
| | 303.6947 |
| | 314.9408 |
| | 313.1796 |
| | 306.3548 |
| | 310.2389 |
| | 311.9175 |
| | 319.2464 |
| | 320.6292 |
| | 320.5568 |
| | 320.6736 |
| | 320.6419 |
| | 322.5528 |
| | 330.3668 |
| | 326.5792 |
| | 331.0842 |
| | 336.6380 |
| | 335.3023 |
| | 333.4027 |
| | 334.4922 |
| | 335.3912 |
| | 326.1132 |
| | 328.5435 |
| | 327.3194 |
| | 321.3263 |
| | 323.7578 |
| | 320.2978 |
| | 322.7357 |
| | 322.9617 |
| | 319.4877 |
| | 321.5637 |
| | 326.6947 |
| | 323.3528 |
| | 322.7141 |
| | 320.9098 |
| | 318.6636 |
| | 321.3466 |
| | 317.5475 |
| | 317.6593 |
| | 319.0560 |
| | 317.0879 |
| | 323.8556 |
| | 326.2097 |
| | 323.6639 |
| | 324.9158 |
| | 329.1974 |
| | 319.8750 |
| | 318.8427 |
| | 320.8222 |
| | 311.9315 |
| | 311.7956 |
| | 311.9708 |
| | 312.4800 |
| | 313.5301 |
| | 317.6834 |
| | 322.0843 |
| | 317.4536 |
| | 317.4383 |
| | 316.2626 |
| | 313.9123 |
| | 312.4686 |
| | 314.6690 |
| | 311.5721 |
| | 311.3372 |
| | 311.8528 |
| | 313.7802 |
| | 314.6424 |
| | 312.3873 |
| | 317.4790 |
| | 323.1026 |
| | 321.1180 |
| | 319.9257 |
| | 323.6423 |
| | 323.0569 |
| | 326.4687 |
| | 319.9956 |
| | 320.2444 |
| | 321.7719 |
| | 321.5637 |
| | 321.5878 |
| | 320.9834 |
| | 325.6243 |
| | 325.5494 |
| | 328.1308 |
| | 327.6140 |
| | 330.0100 |
| | 329.5643 |
| | 333.6034 |
| | 334.5265 |
| | 337.2031 |
| | 345.2888 |
| | 350.0262 |
| | 348.3476 |
| | 344.0520 |
| | 348.5533 |
| | 352.3866 |
| | 350.6902 |
| | 353.2449 |
| | 347.5095 |
| | 343.0045 |
| | 345.5694 |
| | 349.5640 |
| | 355.7971 |
| | 356.0701 |
| | 358.2236 |
| | 355.4530 |
| | 349.9131 |
| | 340.4473 |
| | 334.5112 |
| | 331.0474 |
| | 337.1662 |
| | 339.5572 |
| | 328.6400 |
| | 334.9823 |
| | 333.5602 |
| | 340.9348 |
| | 338.8537 |
| | 335.0953 |
| | 335.7645 |
| | 332.1889 |
| | 333.0993 |
| | 323.1407 |
| | 320.6101 |
| | 319.7467 |
| | 319.5766 |
| | 317.7570 |
| | 319.6997 |
| | 317.5539 |
| | 317.9069 |
| | 316.9088 |
| | 320.8730 |
| | 318.8198 |
| | 321.0584 |
| | 323.1026 |
| | 319.8559 |
| | 320.3765 |
| | 320.8463 |
| | 316.9368 |
| | 316.6651 |
| | 317.6097 |
| | 322.6265 |
| | 319.9461 |
| | 317.7939 |
| | 318.1062 |
| | 314.0888 |
| | 312.2134 |
| | 310.0358 |
| | 309.2358 |
| | 311.2699 |
| | 310.0002 |
| | 309.7361 |
| | 309.2739 |
| | 310.7138 |
| | 311.4299 |
| | 313.0603 |
| | 314.6627 |
| | 313.8170 |
| | 314.5230 |
| | 313.4031 |
| | 316.8301 |
| | 317.0815 |
| | 322.8373 |
| | 321.0038 |
| | 320.7866 |
| | 317.0625 |
| | 320.1708 |
| | 317.2771 |
| | 316.6587 |
| | 312.7022 |
| | 313.4310 |
| | 313.1492 |
| | 313.1593 |
| | 310.7798 |
| | 306.9465 |
| | 306.9389 |
| | 309.3044 |
| | 310.7747 |
| | 308.1769 |
| | 311.7334 |
| | 312.6959 |
| | 311.9632 |
| | 314.9496 |
| | 310.8598 |
| | 313.8196 |
| | 311.9619 |
| | 315.3610 |
| | 311.0934 |
| | 313.0019 |
| | 313.1238 |
| | 309.4009 |
| | 311.3436 |
| | 311.7918 |
| | 314.5497 |
| | 315.0347 |
| | 311.4375 |
| | 312.1956 |
| | 313.0920 |
| | 314.2741 |
| | 316.8593 |
| | 314.0215 |
| | 316.7146 |
| | 317.1006 |
| | 314.9890 |
| | 313.5021 |
| | 315.4461 |
| | 316.1241 |
| | 317.2174 |
| | 319.7658 |
| | 318.8096 |
| | 321.7313 |
| | 322.7306 |
| | 323.1788 |
| | 319.9715 |
| | 318.6827 |
| | 320.9872 |
| | 323.2144 |
| | 324.4968 |
| | 319.4750 |
| | 318.2814 |
| | 318.7462 |
| | 314.0799 |
| | 313.4018 |
| | 319.2096 |
| | 322.7090 |
| | 322.4271 |
| | 324.2505 |