Istorijos Airijos svaras / Islandijos krona
Istorija dienos normos IEP /ISK nuo Ketvirtadienis, 19 vasario 2004.
Didžiausias buvo pasiektas
1 Airijos svaras = 391.4183 Islandijos krona
rečiausiai
1 Airijos svaras = 90.5953 Islandijos krona
| Date | IEP/ISK |
|---|---|
| 190.8531 | |
| 191.0956 | |
| 190.8416 | |
| 190.8429 | |
| 189.3268 | |
| 189.0780 | |
| 189.0742 | |
| 189.8322 | |
| 190.0938 | |
| 188.8139 | |
| 188.3110 | |
| 188.0609 | |
| 188.5663 | |
| 188.5713 | |
| 189.4754 | |
| 191.3508 | |
| 190.5851 | |
| 191.0638 | |
| 191.3470 | |
| 191.3419 | |
| 191.6060 | |
| 191.1146 | |
| 193.6389 | |
| 195.4076 | |
| 191.1311 | |
| 186.7759 | |
| 186.7988 | |
| 185.7652 | |
| 185.0288 | |
| 186.2680 | |
| 184.2022 | |
| 184.2403 | |
| 182.4563 | |
| 182.7191 | |
| 180.6888 | |
| 182.4576 | |
| 182.9731 | |
| 184.2288 | |
| 183.2232 | |
| 185.7601 | |
| 186.2718 | |
| 186.7607 | |
| 189.0716 | |
| 189.0589 | |
| 189.3154 | |
| 189.8144 | |
| 191.5920 | |
| 189.5821 | |
| 192.1076 | |
| 191.6060 | |
| 191.8981 | |
| 190.1255 | |
| 190.8467 | |
| 190.0938 | |
| 191.8447 | |
| 190.0899 | |
| 193.3811 | |
| 196.4475 | |
| 194.3842 | |
| 194.1430 | |
| 194.1531 | |
| 196.6926 | |
| 196.1695 | |
| 196.1860 | |
| 192.6142 | |
| 193.3824 | |
| 192.3552 | |
| 191.3533 | |
| 189.0551 | |
| 186.7709 | |
| 187.0629 | |
| 191.5997 | |
| 185.2472 | |
| 181.9509 | |
| 180.9377 | |
| 179.1626 | |
| 178.6395 | |
| 180.1746 | |
| 176.1025 | |
| 179.1664 | |
| 178.4172 | |
| 180.9339 | |
| 180.1822 | |
| 177.8890 | |
| 178.1785 | |
| 178.1684 | |
| 176.1203 | |
| 177.1386 | |
| 176.3780 | |
| 176.6307 | |
| 177.1247 | |
| 177.3913 | |
| 174.8696 | |
| 175.8867 | |
| 175.6086 | |
| 173.5834 | |
| 176.8872 | |
| 175.3470 | |
| 176.8859 | |
| 173.9859 | |
| 176.0060 | |
| 181.1929 | |
| 184.2428 | |
| 185.4097 | |
| 180.0412 | |
| 179.8140 | |
| 180.3066 | |
| 181.5840 | |
| 182.0944 | |
| 184.8713 | |
| 186.1703 | |
| 185.8884 | |
| 187.4184 | |
| 187.1391 | |
| 186.1474 | |
| 187.4171 | |
| 186.9169 | |
| 186.6705 | |
| 187.9136 | |
| 190.9648 | |
| 190.9813 | |
| 190.9838 | |
| 190.4683 | |
| 190.4620 | |
| 190.4721 | |
| 188.9789 | |
| 190.0912 | |
| 192.8707 | |
| 192.0834 | |
| 191.4955 | |
| 190.1979 | |
| 190.6855 | |
| 188.4393 | |
| 187.9492 | |
| 186.4128 | |
| 188.6831 | |
| 185.7513 | |
| 185.7805 | |
| 186.8343 | |
| 187.0451 | |
| 186.1436 | |
| 186.9156 | |
| 186.2769 | |
| 187.4108 | |
| 191.8638 | |
| 191.6060 | |
| 191.5959 | |
| 190.9610 | |
| 190.6194 | |
| 192.6370 | |
| 192.8732 | |
| 188.8304 | |
| 190.4645 | |
| 189.6862 | |
| 192.8796 | |
| 194.4007 | |
| 197.3148 | |
| 197.5662 | |
| 195.8609 | |
| 197.6957 | |
| 199.3425 | |
| 198.8575 | |
| 198.7127 | |
| 198.2036 | |
| 198.4918 | |
| 198.6124 | |
| 196.7878 | |
| 193.8954 | |
| 201.6395 | |
| 204.3516 | |
| 204.8278 | |
| 206.0798 | |
| 207.8879 | |
| 209.6401 | |
| 207.7355 | |
| 206.9610 | |
| 206.5585 | |
| 205.4652 | |
| 205.2049 | |
| 203.4285 | |
| 209.3925 | |
| 208.3716 | |
| 206.7286 | |
| 204.8011 | |
| 204.5573 | |
| 203.1568 | |
| 201.2827 | |
| 203.1594 | |
| 202.6654 | |
| 199.3920 | |
| 197.3300 | |
| 197.4405 | |
| 193.0078 | |
| 190.1941 | |
| 191.7381 | |
| 196.1733 | |
| 199.4733 | |
| 201.5138 | |
| 202.5258 | |
| 202.0191 | |
| 199.6333 | |
| 197.9598 | |
| 197.4367 | |
| 197.1878 | |
| 192.3399 | |
| 193.1360 | |
| 185.2434 | |
| 180.4234 | |
| 176.8809 | |
| 174.8747 | |
| 175.0893 | |
| 174.6055 | |
| 174.4646 | |
| 174.7261 | |
| 174.4772 | |
| 174.3211 | |
| 172.4088 | |
| 172.1905 | |
| 173.7040 | |
| 171.0312 | |
| 170.9106 | |
| 171.9340 | |
| 173.0843 | |
| 174.8467 | |
| 175.1108 | |
| 175.5984 | |
| 176.9126 | |
| 175.6035 | |
| 173.3307 | |
| 171.5543 | |
| 174.2170 | |
| 172.9485 | |
| 176.6142 | |
| 176.3488 | |
| 176.1152 | |
| 175.3331 | |
| 174.5814 | |
| 173.0501 | |
| 172.0520 | |
| 177.6338 | |
| 179.9130 | |
| 180.1657 | |
| 179.9409 | |
| 179.6667 | |
| 179.6616 | |
| 177.9055 | |
| 176.3742 | |
| 176.1254 | |
| 174.9661 | |
| 174.9801 | |
| 172.9599 | |
| 172.9586 | |
| 172.1727 | |
| 172.1727 | |
| 169.8605 | |
| 174.8125 | |
| 173.5732 | |
| 168.4955 | |
| 173.2799 | |
| 173.2939 | |
| 172.8774 | |
| 172.5701 | |
| 173.4691 | |
| 173.9452 | |
| 173.7179 | |
| 174.9661 | |
| 175.8930 | |
| 171.7321 | |
| 169.5202 | |
| 169.1482 | |
| 176.7742 | |
| 178.0490 | |
| 177.2453 | |
| 179.0712 | |
| 178.8223 | |
| 175.8867 | |
| 175.0956 | |
| 174.6715 | |
| 171.9060 | |
| 170.8864 | |
| 167.1077 | |
| 164.4476 | |
| 165.6119 | |
| 161.6326 | |
| 166.5236 | |
| 159.8765 | |
| 158.2538 | |
| 157.7231 | |
| 157.3967 | |
| 157.2050 | |
| 155.9670 | |
| 158.2335 | |
| 158.6982 | |
| 159.2937 | |
| 158.2538 | |
| 160.2689 | |
| 160.6930 | |
| 158.5852 | |
| 156.8634 | |
| 156.2032 | |
| 156.6603 | |
| 155.7067 | |
| 154.7239 | |
| 155.2014 | |
| 156.4533 | |
| 155.4502 | |
| 154.0256 | |
| 154.2808 | |
| 154.7735 | |
| 155.2940 | |
| 156.3098 | |
| 157.0780 | |
| 158.0989 | |
| 159.2531 | |
| 158.7312 | |
| 158.4798 | |
| 160.1216 | |
| 159.6810 | |
| 158.9191 | |
| 157.7319 | |
| 159.5388 | |
| 158.3478 | |
| 156.6857 | |
| 155.9353 | |
| 155.8108 | |
| 154.5347 | |
| 153.6612 | |
| 157.5262 | |
| 157.7827 | |
| 157.4374 | |
| 158.6627 | |
| 162.0859 | |
| 161.1425 | |
| 161.7659 | |
| 158.5903 | |
| 159.2353 | |
| 158.0875 | |
| 160.6892 | |
| 157.1821 | |
| 155.0299 | |
| 156.3073 | |
| 150.9096 | |
| 152.4905 | |
| 147.8089 | |
| 148.3130 | |
| 145.5107 | |
| 141.8704 | |
| 139.6813 | |
| 141.6571 | |
| 142.2081 | |
| 143.8575 | |
| 147.1385 | |
| 146.6573 | |
| 148.7435 | |
| 150.9592 | |
| 151.3083 | |
| 153.9761 | |
| 151.8327 | |
| 148.3943 | |
| 150.1554 | |
| 143.0093 | |
| 144.2702 | |
| 148.5289 | |
| 151.9165 | |
| 154.2275 | |
| 157.6977 | |
| 153.4351 | |
| 154.1107 | |
| 152.8485 | |
| 151.1115 | |
| 150.4817 | |
| 150.6201 | |
| 150.3725 | |
| 150.4411 | |
| 151.3744 | |
| 152.7546 | |
| 153.7704 | |
| 155.8121 | |
| 156.5181 | |
| 158.3732 | |
| 159.5464 | |
| 161.4586 | |
| 162.2852 | |
| 162.9810 | |
| 163.2096 | |
| 163.5537 | |
| 163.9625 | |
| 166.0970 | |
| 167.7045 | |
| 167.7337 | |
| 169.0453 | |
| 168.3584 | |
| 170.0890 | |
| 171.1315 | |
| 172.3885 | |
| 173.3497 | |
| 175.1947 | |
| 176.8656 | |
| 176.4834 | |
| 177.0142 | |
| 176.9837 | |
| 177.4015 | |
| 177.4408 | |
| 177.5627 | |
| 177.9246 | |
| 178.4934 | |
| 177.9094 | |
| 178.6737 | |
| 178.1290 | |
| 178.3080 | |
| 178.7131 | |
| 178.4287 | |
| 179.6489 | |
| 180.0336 | |
| 181.1777 | |
| 181.1294 | |
| 180.7498 | |
| 179.8597 | |
| 179.1639 | |
| 179.6235 | |
| 179.5308 | |
| 179.1397 | |
| 179.9333 | |
| 179.7619 | |
| 179.5562 | |
| 179.4368 | |
| 178.4604 | |
| 178.8312 | |
| 178.8540 | |
| 200.1920 | |
| 200.0650 | |
| 200.4294 | |
| 199.8047 | |
| 204.2945 | |
| 205.7471 | |
| 205.6709 | |
| 206.2385 | |
| 206.1191 | |
| 206.6943 | |
| 211.4152 | |
| 211.1993 | |
| 212.5592 | |
| 211.7085 | |
| 214.1324 | |
| 214.1947 | |
| 212.4297 | |
| 210.6127 | |
| 211.7822 | |
| 213.5420 | |
| 206.7438 | |
| 204.6830 | |
| 205.8995 | |
| 205.3954 | |
| 204.7630 | |
| 202.1474 | |
| 200.3228 | |
| 201.3474 | |
| 203.0667 | |
| 202.3683 | |
| 200.3723 | |
| 201.7347 | |
| 201.7512 | |
| 202.9740 | |
| 200.5602 | |
| 200.9691 | |
| 200.7215 | |
| 204.7351 | |
| 201.7944 | |
| 201.0237 | |
| 198.8550 | |
| 202.8864 | |
| 202.6857 | |
| 203.9428 | |
| 206.9965 | |
| 208.1875 | |
| 207.1654 | |
| 209.9283 | |
| 207.8828 | |
| 209.6122 | |
| 210.5746 | |
| 211.0140 | |
| 208.3564 | |
| 209.9575 | |
| 209.8775 | |
| 210.3423 | |
| 209.6465 | |
| 210.2077 | |
| 209.3366 | |
| 208.7221 | |
| 207.9412 | |
| 207.5285 | |
| 208.4986 | |
| 208.2447 | |
| 205.6188 | |
| 206.0125 | |
| 205.7953 | |
| 205.7890 | |
| 206.6689 | |
| 205.0767 | |
| 204.0456 | |
| 203.2673 | |
| 202.7454 | |
| 201.6077 | |
| 200.0955 | |
| 201.8934 | |
| 203.1314 | |
| 197.7706 | |
| 194.1899 | |
| 195.9003 | |
| 195.2832 | |
| 194.9302 | |
| 195.9549 | |
| 193.4992 | |
| 193.5487 | |
| 192.9900 | |
| 193.8522 | |
| 195.2146 | |
| 195.7123 | |
| 197.4049 | |
| 198.4004 | |
| 194.9150 | |
| 195.6209 | |
| 195.1626 | |
| 193.4967 | |
| 192.1088 | |
| 191.3813 | |
| 193.6820 | |
| 193.4738 | |
| 194.3842 | |
| 196.5504 | |
| 200.8497 | |
| 201.6839 | |
| 201.0579 | |
| 199.5508 | |
| 198.7102 | |
| 198.5591 | |
| 198.2112 | |
| 198.9527 | |
| 197.4227 | |
| 201.4630 | |
| 203.6838 | |
| 206.3807 | |
| 207.7253 | |
| 215.1393 | |
| 217.5252 | |
| 217.3563 | |
| 217.6801 | |
| 218.1486 | |
| 219.6101 | |
| 219.4298 | |
| 218.3848 | |
| 220.5484 | |
| 221.8334 | |
| 221.1185 | |
| 222.3705 | |
| 223.8370 | |
| 225.5906 | |
| 228.0310 | |
| 228.2113 | |
| 229.2906 | |
| 228.3789 | |
| 229.5509 | |
| 232.2046 | |
| 233.8642 | |
| 233.0553 | |
| 233.2395 | |
| 232.8827 | |
| 233.1341 | |
| 235.3790 | |
| 234.0203 | |
| 232.6338 | |
| 234.6057 | |
| 234.3606 | |
| 231.7209 | |
| 231.1774 | |
| 232.4471 | |
| 231.1050 | |
| 229.3845 | |
| 228.4779 | |
| 231.6244 | |
| 228.8411 | |
| 227.4939 | |
| 230.3178 | |
| 227.3174 | |
| 228.6392 | |
| 227.0584 | |
| 225.7442 | |
| 227.5739 | |
| 227.4266 | |
| 224.3614 | |
| 223.2771 | |
| 218.1321 | |
| 225.4534 | |
| 217.1404 | |
| 216.7481 | |
| 216.3278 | |
| 216.6465 | |
| 211.9650 | |
| 214.8879 | |
| 204.5992 | |
| 203.0210 | |
| 196.0857 | |
| 190.0976 | |
| 180.6621 | |
| 183.1470 | |
| 181.6284 | |
| 186.6566 | |
| 185.6357 | |
| 189.5592 | |
| 202.4724 | |
| 215.1139 | |
| 211.8101 | |
| 211.9485 | |
| 220.9014 | |
| 217.6052 | |
| 199.3971 | |
| 369.6042 | |
| 337.6386 | |
| 268.5839 | |
| 252.3630 | |
| 384.6862 | |
| 387.9913 | |
| 384.0247 | |
| 383.1511 | |
| 245.6969 | |
| 182.9464 | |
| 167.7438 | |
| 165.0710 | |
| 156.5028 | |
| 155.8197 | |
| 153.3806 | |
| 152.6111 | |
| 154.6122 | |
| 157.4996 | |
| 164.5720 | |
| 158.0506 | |
| 154.8636 | |
| 153.2967 | |
| 159.1502 | |
| 165.9014 | |
| 155.7054 | |
| 150.1668 | |
| 148.1467 | |
| 144.4784 | |
| 144.2740 | |
| 157.0653 | |
| 150.5122 | |
| 145.5450 | |
| 151.6474 | |
| 149.5218 | |
| 144.2499 | |
| 151.6778 | |
| 154.2275 | |
| 150.3179 | |
| 133.3542 | |
| 127.6925 | |
| 125.3539 | |
| 124.6927 | |
| 125.7978 | |
| 121.8621 | |
| 121.6423 | |
| 122.6493 | |
| 120.5555 | |
| 115.3523 | |
| 115.8658 | |
| 115.9747 | |
| 115.1623 | |
| 114.5427 | |
| 114.3678 | |
| 117.9559 | |
| 113.6922 | |
| 112.5081 | |
| 108.8507 | |
| 110.3368 | |
| 111.1221 | |
| 108.2331 | |
| 108.9170 | |
| 111.8808 | |
| 111.5795 | |
| 114.5827 | |
| 114.1572 | |
| 110.7638 | |
| 110.9633 | |
| 115.7601 | |
| 113.4326 | |
| 111.6850 | |
| 108.0562 | |
| 104.5223 | |
| 104.9624 | |
| 105.0850 | |
| 106.9978 | |
| 107.1060 | |
| 105.9353 | |
| 108.1361 | |
| 107.0125 | |
| 105.7594 | |
| 108.3432 | |
| 109.4410 | |
| 109.6223 | |
| 111.3642 | |
| 111.3308 | |
| 112.3585 | |
| 113.5608 | |
| 112.0932 | |
| 112.4852 | |
| 113.0326 | |
| 112.7964 | |
| 114.4242 | |
| 109.7921 | |
| 111.1466 | |
| 112.2565 | |
| 112.4973 | |
| 113.3305 | |
| 114.5664 | |
| 115.4483 | |
| 117.0525 | |
| 118.0884 | |
| 116.3215 | |
| 114.2952 | |
| 117.4565 | |
| 114.9348 | |
| 116.8609 | |
| 114.8318 | |
| 111.9322 | |
| 110.0161 | |
| 110.4530 | |
| 109.6773 | |
| 107.6884 | |
| 109.8122 | |
| 113.5129 | |
| 113.5320 | |
| 112.9206 | |
| 115.5201 | |
| 112.8317 | |
| 113.6040 | |
| 114.2891 | |
| 114.8823 | |
| 114.7941 | |
| 117.9919 | |
| 118.6771 | |
| 120.1082 | |
| 122.2946 | |
| 122.6787 | |
| 120.7544 | |
| 119.7859 | |
| 118.9065 | |
| 116.6323 | |
| 117.4393 | |
| 117.2960 | |
| 115.9990 | |
| 115.3241 | |
| 119.6275 | |
| 120.6496 | |
| 118.4763 | |
| 112.8886 | |
| 111.9373 | |
| 110.1585 | |
| 107.4879 | |
| 109.1977 | |
| 100.9168 | |
| 99.8652 | |
| 95.8124 | |
| 96.6487 | |
| 95.8708 | |
| 95.3142 | |
| 95.3966 | |
| 94.1937 | |
| 93.6368 | |
| 94.8099 | |
| 95.9701 | |
| 96.0279 | |
| 95.8468 | |
| 96.1707 | |
| 95.3331 | |
| 92.3628 | |
| 92.2846 | |
| 90.5953 | |
| 93.3641 | |
| 91.8887 | |
| 93.2323 | |
| 94.1902 | |
| 93.2360 | |
| 95.9517 | |
| 95.7998 | |
| 97.7980 | |
| 97.7179 | |
| 98.1219 | |
| 99.0434 | |
| 99.8443 | |
| 100.0645 | |
| 99.7557 | |
| 99.0146 | |
| 99.8013 | |
| 100.4532 | |
| 99.4252 | |
| 100.1646 | |
| 100.6554 | |
| 100.5739 | |
| 100.7971 | |
| 102.4926 | |
| 104.2282 | |
| 107.0967 | |
| 105.2730 | |
| 103.0778 | |
| 104.4048 | |
| 104.2295 | |
| 100.9995 | |
| 99.3541 | |
| 100.5098 | |
| 98.2161 | |
| 100.2385 | |
| 101.3566 | |
| 101.9918 | |
| 101.5332 | |
| 103.0304 | |
| 102.3635 | |
| 103.0371 | |
| 103.5390 | |
| 103.8589 | |
| 105.3400 | |
| 105.6999 | |
| 107.0139 | |
| 106.6550 | |
| 106.7164 | |
| 106.5187 | |
| 110.0181 | |
| 110.5756 | |
| 110.0999 | |
| 110.8127 | |
| 111.5436 | |
| 111.4566 | |
| 110.8878 | |
| 110.9465 | |
| 111.1103 | |
| 111.1520 | |
| 111.0383 | |
| 111.4529 | |
| 111.3802 | |
| 110.8078 | |
| 110.4116 | |
| 110.4847 | |
| 110.6946 | |
| 109.3950 | |
| 110.1631 | |
| 112.0692 | |
| 112.1504 | |
| 112.6421 | |
| 111.6957 | |
| 111.4134 | |
| 111.0921 | |
| 110.8626 | |
| 110.7214 | |
| 111.2828 | |
| 111.8020 | |
| 111.7608 | |
| 111.7663 | |
| 110.9553 | |
| 110.9731 | |
| 110.9021 | |
| 110.8318 | |
| 111.8337 | |
| 111.1922 | |
| 109.7912 | |
| 110.7370 | |
| 109.8961 | |
| 109.9123 |