Storia delle tariffe giornaliere IEP /ISK dato che martedì, 16 maggio 2006.
Il massimo è stato raggiunto il
1 sterlina irlandese = 391.4183 corona islandese
il minimo sul
1 sterlina irlandese = 103.6575 corona islandese
Storico dei prezzi di ISK / IEP
| Date | IEP/ISK |
| | 181.5814 |
| | 181.8455 |
| | 182.8309 |
| | 182.8626 |
| | 182.8321 |
| | 183.3527 |
| | 182.0842 |
| | 182.3268 |
| | 182.3458 |
| | 182.0817 |
| | 182.3395 |
| | 182.0944 |
| | 182.1071 |
| | 181.8290 |
| | 182.0931 |
| | 183.3794 |
| | 182.0842 |
| | 182.3522 |
| | 181.8125 |
| | 184.2415 |
| | 182.4677 |
| | 183.9863 |
| | 184.1146 |
| | 184.0206 |
| | 184.3596 |
| | 184.6301 |
| | 185.6395 |
| | 186.3836 |
| | 187.1518 |
| | 187.1645 |
| | 187.9327 |
| | 188.1752 |
| | 189.1491 |
| | 187.9289 |
| | 186.6667 |
| | 186.6248 |
| | 185.6535 |
| | 184.6313 |
| | 181.5802 |
| | 179.8025 |
| | 179.8178 |
| | 180.0641 |
| | 180.0489 |
| | 181.1066 |
| | 181.8316 |
| | 182.0804 |
| | 182.0830 |
| | 182.0677 |
| | 182.0792 |
| | 181.5891 |
| | 181.6017 |
| | 180.5682 |
| | 180.8082 |
| | 180.8107 |
| | 181.0494 |
| | 180.5593 |
| | 180.8171 |
| | 182.3522 |
| | 182.8499 |
| | 183.3388 |
| | 183.2778 |
| | 185.2535 |
| | 186.2261 |
| | 186.5258 |
| | 185.3818 |
| | 184.2517 |
| | 184.2517 |
| | 183.9901 |
| | 181.4507 |
| | 182.9769 |
| | 185.4935 |
| | 186.2591 |
| | 185.2497 |
| | 184.2352 |
| | 186.2744 |
| | 186.0725 |
| | 185.4199 |
| | 185.7373 |
| | 185.2548 |
| | 183.4721 |
| | 184.1692 |
| | 182.7191 |
| | 184.2504 |
| | 184.2301 |
| | 185.2903 |
| | 185.0161 |
| | 184.1438 |
| | 183.4353 |
| | 187.7917 |
| | 189.0805 |
| | 189.0703 |
| | 189.3205 |
| | 189.5948 |
| | 188.5612 |
| | 191.0956 |
| | 192.5939 |
| | 193.3735 |
| | 193.3862 |
| | 194.6775 |
| | 194.1760 |
| | 192.8808 |
| | 191.8498 |
| | 191.1057 |
| | 189.8360 |
| | 190.3312 |
| | 189.3027 |
| | 189.3116 |
| | 189.3319 |
| | 189.3205 |
| | 189.8449 |
| | 190.0912 |
| | 189.8335 |
| | 189.5732 |
| | 190.8505 |
| | 191.0905 |
| | 190.8581 |
| | 190.8454 |
| | 190.8531 |
| | 191.0956 |
| | 190.8416 |
| | 190.8429 |
| | 189.3268 |
| | 189.0780 |
| | 189.0742 |
| | 189.8322 |
| | 190.0938 |
| | 188.8139 |
| | 188.3110 |
| | 188.0609 |
| | 188.5663 |
| | 188.5713 |
| | 189.4754 |
| | 191.3508 |
| | 190.5851 |
| | 191.0638 |
| | 191.3470 |
| | 191.3419 |
| | 191.6060 |
| | 191.1146 |
| | 193.6389 |
| | 195.4076 |
| | 191.1311 |
| | 186.7759 |
| | 186.7988 |
| | 185.7652 |
| | 185.0288 |
| | 186.2680 |
| | 184.2022 |
| | 184.2403 |
| | 182.4563 |
| | 182.7191 |
| | 180.6888 |
| | 182.4576 |
| | 182.9731 |
| | 184.2288 |
| | 183.2232 |
| | 185.7601 |
| | 186.2718 |
| | 186.7607 |
| | 189.0716 |
| | 189.0589 |
| | 189.3154 |
| | 189.8144 |
| | 191.5920 |
| | 189.5821 |
| | 192.1076 |
| | 191.6060 |
| | 191.8981 |
| | 190.1255 |
| | 190.8467 |
| | 190.0938 |
| | 191.8447 |
| | 190.0899 |
| | 193.3811 |
| | 196.4475 |
| | 194.3842 |
| | 194.1430 |
| | 194.1531 |
| | 196.6926 |
| | 196.1695 |
| | 196.1860 |
| | 192.6142 |
| | 193.3824 |
| | 192.3552 |
| | 191.3533 |
| | 189.0551 |
| | 186.7709 |
| | 187.0629 |
| | 191.5997 |
| | 185.2472 |
| | 181.9509 |
| | 180.9377 |
| | 179.1626 |
| | 178.6395 |
| | 180.1746 |
| | 176.1025 |
| | 179.1664 |
| | 178.4172 |
| | 180.9339 |
| | 180.1822 |
| | 177.8890 |
| | 178.1785 |
| | 178.1684 |
| | 176.1203 |
| | 177.1386 |
| | 176.3780 |
| | 176.6307 |
| | 177.1247 |
| | 177.3913 |
| | 174.8696 |
| | 175.8867 |
| | 175.6086 |
| | 173.5834 |
| | 176.8872 |
| | 175.3470 |
| | 176.8859 |
| | 173.9859 |
| | 176.0060 |
| | 181.1929 |
| | 184.2428 |
| | 185.4097 |
| | 180.0412 |
| | 179.8140 |
| | 180.3066 |
| | 181.5840 |
| | 182.0944 |
| | 184.8713 |
| | 186.1703 |
| | 185.8884 |
| | 187.4184 |
| | 187.1391 |
| | 186.1474 |
| | 187.4171 |
| | 186.9169 |
| | 186.6705 |
| | 187.9136 |
| | 190.9648 |
| | 190.9813 |
| | 190.9838 |
| | 190.4683 |
| | 190.4620 |
| | 190.4721 |
| | 188.9789 |
| | 190.0912 |
| | 192.8707 |
| | 192.0834 |
| | 191.4955 |
| | 190.1979 |
| | 190.6855 |
| | 188.4393 |
| | 187.9492 |
| | 186.4128 |
| | 188.6831 |
| | 185.7513 |
| | 185.7805 |
| | 186.8343 |
| | 187.0451 |
| | 186.1436 |
| | 186.9156 |
| | 186.2769 |
| | 187.4108 |
| | 191.8638 |
| | 191.6060 |
| | 191.5959 |
| | 190.9610 |
| | 190.6194 |
| | 192.6370 |
| | 192.8732 |
| | 188.8304 |
| | 190.4645 |
| | 189.6862 |
| | 192.8796 |
| | 194.4007 |
| | 197.3148 |
| | 197.5662 |
| | 195.8609 |
| | 197.6957 |
| | 199.3425 |
| | 198.8575 |
| | 198.7127 |
| | 198.2036 |
| | 198.4918 |
| | 198.6124 |
| | 196.7878 |
| | 193.8954 |
| | 201.6395 |
| | 204.3516 |
| | 204.8278 |
| | 206.0798 |
| | 207.8879 |
| | 209.6401 |
| | 207.7355 |
| | 206.9610 |
| | 206.5585 |
| | 205.4652 |
| | 205.2049 |
| | 203.4285 |
| | 209.3925 |
| | 208.3716 |
| | 206.7286 |
| | 204.8011 |
| | 204.5573 |
| | 203.1568 |
| | 201.2827 |
| | 203.1594 |
| | 202.6654 |
| | 199.3920 |
| | 197.3300 |
| | 197.4405 |
| | 193.0078 |
| | 190.1941 |
| | 191.7381 |
| | 196.1733 |
| | 199.4733 |
| | 201.5138 |
| | 202.5258 |
| | 202.0191 |
| | 199.6333 |
| | 197.9598 |
| | 197.4367 |
| | 197.1878 |
| | 192.3399 |
| | 193.1360 |
| | 185.2434 |
| | 180.4234 |
| | 176.8809 |
| | 174.8747 |
| | 175.0893 |
| | 174.6055 |
| | 174.4646 |
| | 174.7261 |
| | 174.4772 |
| | 174.3211 |
| | 172.4088 |
| | 172.1905 |
| | 173.7040 |
| | 171.0312 |
| | 170.9106 |
| | 171.9340 |
| | 173.0843 |
| | 174.8467 |
| | 175.1108 |
| | 175.5984 |
| | 176.9126 |
| | 175.6035 |
| | 173.3307 |
| | 171.5543 |
| | 174.2170 |
| | 172.9485 |
| | 176.6142 |
| | 176.3488 |
| | 176.1152 |
| | 175.3331 |
| | 174.5814 |
| | 173.0501 |
| | 172.0520 |
| | 177.6338 |
| | 179.9130 |
| | 180.1657 |
| | 179.9409 |
| | 179.6667 |
| | 179.6616 |
| | 177.9055 |
| | 176.3742 |
| | 176.1254 |
| | 174.9661 |
| | 174.9801 |
| | 172.9599 |
| | 172.9586 |
| | 172.1727 |
| | 172.1727 |
| | 169.8605 |
| | 174.8125 |
| | 173.5732 |
| | 168.4955 |
| | 173.2799 |
| | 173.2939 |
| | 172.8774 |
| | 172.5701 |
| | 173.4691 |
| | 173.9452 |
| | 173.7179 |
| | 174.9661 |
| | 175.8930 |
| | 171.7321 |
| | 169.5202 |
| | 169.1482 |
| | 176.7742 |
| | 178.0490 |
| | 177.2453 |
| | 179.0712 |
| | 178.8223 |
| | 175.8867 |
| | 175.0956 |
| | 174.6715 |
| | 171.9060 |
| | 170.8864 |
| | 167.1077 |
| | 164.4476 |
| | 165.6119 |
| | 161.6326 |
| | 166.5236 |
| | 159.8765 |
| | 158.2538 |
| | 157.7231 |
| | 157.3967 |
| | 157.2050 |
| | 155.9670 |
| | 158.2335 |
| | 158.6982 |
| | 159.2937 |
| | 158.2538 |
| | 160.2689 |
| | 160.6930 |
| | 158.5852 |
| | 156.8634 |
| | 156.2032 |
| | 156.6603 |
| | 155.7067 |
| | 154.7239 |
| | 155.2014 |
| | 156.4533 |
| | 155.4502 |
| | 154.0256 |
| | 154.2808 |
| | 154.7735 |
| | 155.2940 |
| | 156.3098 |
| | 157.0780 |
| | 158.0989 |
| | 159.2531 |
| | 158.7312 |
| | 158.4798 |
| | 160.1216 |
| | 159.6810 |
| | 158.9191 |
| | 157.7319 |
| | 159.5388 |
| | 158.3478 |
| | 156.6857 |
| | 155.9353 |
| | 155.8108 |
| | 154.5347 |
| | 153.6612 |
| | 157.5262 |
| | 157.7827 |
| | 157.4374 |
| | 158.6627 |
| | 162.0859 |
| | 161.1425 |
| | 161.7659 |
| | 158.5903 |
| | 159.2353 |
| | 158.0875 |
| | 160.6892 |
| | 157.1821 |
| | 155.0299 |
| | 156.3073 |
| | 150.9096 |
| | 152.4905 |
| | 147.8089 |
| | 148.3130 |
| | 145.5107 |
| | 141.8704 |
| | 139.6813 |
| | 141.6571 |
| | 142.2081 |
| | 143.8575 |
| | 147.1385 |
| | 146.6573 |
| | 148.7435 |
| | 150.9592 |
| | 151.3083 |
| | 153.9761 |
| | 151.8327 |
| | 148.3943 |
| | 150.1554 |
| | 143.0093 |
| | 144.2702 |
| | 148.5289 |
| | 151.9165 |
| | 154.2275 |
| | 157.6977 |
| | 153.4351 |
| | 154.1107 |
| | 152.8485 |
| | 151.1115 |
| | 150.4817 |
| | 150.6201 |
| | 150.3725 |
| | 150.4411 |
| | 151.3744 |
| | 152.7546 |
| | 153.7704 |
| | 155.8121 |
| | 156.5181 |
| | 158.3732 |
| | 159.5464 |
| | 161.4586 |
| | 162.2852 |
| | 162.9810 |
| | 163.2096 |
| | 163.5537 |
| | 163.9625 |
| | 166.0970 |
| | 167.7045 |
| | 167.7337 |
| | 169.0453 |
| | 168.3584 |
| | 170.0890 |
| | 171.1315 |
| | 172.3885 |
| | 173.3497 |
| | 175.1947 |
| | 176.8656 |
| | 176.4834 |
| | 177.0142 |
| | 176.9837 |
| | 177.4015 |
| | 177.4408 |
| | 177.5627 |
| | 177.9246 |
| | 178.4934 |
| | 177.9094 |
| | 178.6737 |
| | 178.1290 |
| | 178.3080 |
| | 178.7131 |
| | 178.4287 |
| | 179.6489 |
| | 180.0336 |
| | 181.1777 |
| | 181.1294 |
| | 180.7498 |
| | 179.8597 |
| | 179.1639 |
| | 179.6235 |
| | 179.5308 |
| | 179.1397 |
| | 179.9333 |
| | 179.7619 |
| | 179.5562 |
| | 179.4368 |
| | 178.4604 |
| | 178.8312 |
| | 178.8540 |
| | 200.1920 |
| | 200.0650 |
| | 200.4294 |
| | 199.8047 |
| | 204.2945 |
| | 205.7471 |
| | 205.6709 |
| | 206.2385 |
| | 206.1191 |
| | 206.6943 |
| | 211.4152 |
| | 211.1993 |
| | 212.5592 |
| | 211.7085 |
| | 214.1324 |
| | 214.1947 |
| | 212.4297 |
| | 210.6127 |
| | 211.7822 |
| | 213.5420 |
| | 206.7438 |
| | 204.6830 |
| | 205.8995 |
| | 205.3954 |
| | 204.7630 |
| | 202.1474 |
| | 200.3228 |
| | 201.3474 |
| | 203.0667 |
| | 202.3683 |
| | 200.3723 |
| | 201.7347 |
| | 201.7512 |
| | 202.9740 |
| | 200.5602 |
| | 200.9691 |
| | 200.7215 |
| | 204.7351 |
| | 201.7944 |
| | 201.0237 |
| | 198.8550 |
| | 202.8864 |
| | 202.6857 |
| | 203.9428 |
| | 206.9965 |
| | 208.1875 |
| | 207.1654 |
| | 209.9283 |
| | 207.8828 |
| | 209.6122 |
| | 210.5746 |
| | 211.0140 |
| | 208.3564 |
| | 209.9575 |
| | 209.8775 |
| | 210.3423 |
| | 209.6465 |
| | 210.2077 |
| | 209.3366 |
| | 208.7221 |
| | 207.9412 |
| | 207.5285 |
| | 208.4986 |
| | 208.2447 |
| | 205.6188 |
| | 206.0125 |
| | 205.7953 |
| | 205.7890 |
| | 206.6689 |
| | 205.0767 |
| | 204.0456 |
| | 203.2673 |
| | 202.7454 |
| | 201.6077 |
| | 200.0955 |
| | 201.8934 |
| | 203.1314 |
| | 197.7706 |
| | 194.1899 |
| | 195.9003 |
| | 195.2832 |
| | 194.9302 |
| | 195.9549 |
| | 193.4992 |
| | 193.5487 |
| | 192.9900 |
| | 193.8522 |
| | 195.2146 |
| | 195.7123 |
| | 197.4049 |
| | 198.4004 |
| | 194.9150 |
| | 195.6209 |
| | 195.1626 |
| | 193.4967 |
| | 192.1088 |
| | 191.3813 |
| | 193.6820 |
| | 193.4738 |
| | 194.3842 |
| | 196.5504 |
| | 200.8497 |
| | 201.6839 |
| | 201.0579 |
| | 199.5508 |
| | 198.7102 |
| | 198.5591 |
| | 198.2112 |
| | 198.9527 |
| | 197.4227 |
| | 201.4630 |
| | 203.6838 |
| | 206.3807 |
| | 207.7253 |
| | 215.1393 |
| | 217.5252 |
| | 217.3563 |
| | 217.6801 |
| | 218.1486 |
| | 219.6101 |
| | 219.4298 |
| | 218.3848 |
| | 220.5484 |
| | 221.8334 |
| | 221.1185 |
| | 222.3705 |
| | 223.8370 |
| | 225.5906 |
| | 228.0310 |
| | 228.2113 |
| | 229.2906 |
| | 228.3789 |
| | 229.5509 |
| | 232.2046 |
| | 233.8642 |
| | 233.0553 |
| | 233.2395 |
| | 232.8827 |
| | 233.1341 |
| | 235.3790 |
| | 234.0203 |
| | 232.6338 |
| | 234.6057 |
| | 234.3606 |
| | 231.7209 |
| | 231.1774 |
| | 232.4471 |
| | 231.1050 |
| | 229.3845 |
| | 228.4779 |
| | 231.6244 |
| | 228.8411 |
| | 227.4939 |
| | 230.3178 |
| | 227.3174 |
| | 228.6392 |
| | 227.0584 |
| | 225.7442 |
| | 227.5739 |
| | 227.4266 |
| | 224.3614 |
| | 223.2771 |
| | 218.1321 |
| | 225.4534 |
| | 217.1404 |
| | 216.7481 |
| | 216.3278 |
| | 216.6465 |
| | 211.9650 |
| | 214.8879 |
| | 204.5992 |
| | 203.0210 |
| | 196.0857 |
| | 190.0976 |
| | 180.6621 |
| | 183.1470 |
| | 181.6284 |
| | 186.6566 |
| | 185.6357 |
| | 189.5592 |
| | 202.4724 |
| | 215.1139 |
| | 211.8101 |
| | 211.9485 |
| | 220.9014 |
| | 217.6052 |
| | 199.3971 |
| | 369.6042 |
| | 337.6386 |
| | 268.5839 |
| | 252.3630 |
| | 384.6862 |
| | 387.9913 |
| | 384.0247 |
| | 383.1511 |
| | 245.6969 |
| | 182.9464 |
| | 167.7438 |
| | 165.0710 |
| | 156.5028 |
| | 155.8197 |
| | 153.3806 |
| | 152.6111 |
| | 154.6122 |
| | 157.4996 |
| | 164.5720 |
| | 158.0506 |
| | 154.8636 |
| | 153.2967 |
| | 159.1502 |
| | 165.9014 |
| | 155.7054 |
| | 150.1668 |
| | 148.1467 |
| | 144.4784 |
| | 144.2740 |
| | 157.0653 |
| | 150.5122 |
| | 145.5450 |
| | 151.6474 |
| | 149.5218 |
| | 144.2499 |
| | 151.6778 |
| | 154.2275 |
| | 150.3179 |
| | 133.3542 |
| | 127.6925 |
| | 125.3539 |
| | 124.6927 |
| | 125.7978 |
| | 121.8621 |
| | 121.6423 |
| | 122.6493 |
| | 120.5555 |
| | 115.3523 |
| | 115.8658 |
| | 115.9747 |
| | 115.1623 |
| | 114.5427 |
| | 114.3678 |
| | 117.9559 |
| | 113.6922 |
| | 112.5081 |
| | 108.8507 |
| | 110.3368 |
| | 111.1221 |
| | 108.2331 |
| | 108.9170 |
| | 111.8808 |
| | 111.5795 |
| | 114.5827 |
| | 114.1572 |
| | 110.7638 |
| | 110.9633 |
| | 115.7601 |
| | 113.4326 |
| | 111.6850 |
| | 108.0562 |
| | 104.5223 |
| | 104.9624 |
| | 105.0850 |
| | 106.9978 |
| | 107.1060 |
| | 105.9353 |
| | 108.1361 |
| | 107.0125 |
| | 105.7594 |
| | 108.3432 |
| | 109.4410 |
| | 109.6223 |
| | 111.3642 |
| | 111.3308 |
| | 112.3585 |
| | 113.5608 |
| | 112.0932 |
| | 112.4852 |
| | 113.0326 |
| | 112.7964 |
| | 114.4242 |
| | 109.7921 |
| | 111.1466 |
| | 112.2565 |
| | 112.4973 |
| | 113.3305 |
| | 114.5664 |
| | 115.4483 |
| | 117.0525 |
| | 118.0884 |
| | 116.3215 |
| | 114.2952 |
| | 117.4565 |
| | 114.9348 |
| | 116.8609 |
| | 114.8318 |
| | 111.9322 |
| | 110.0161 |
| | 110.4530 |
| | 109.6773 |
| | 107.6884 |
| | 109.8122 |
| | 113.5129 |
| | 113.5320 |
| | 112.9206 |
| | 115.5201 |
| | 112.8317 |
| | 113.6040 |
| | 114.2891 |
| | 114.8823 |
| | 114.7941 |
| | 117.9919 |
| | 118.6771 |
| | 120.1082 |
| | 122.2946 |
| | 122.6787 |
| | 120.7544 |
| | 119.7859 |
| | 118.9065 |
| | 116.6323 |
| | 117.4393 |
| | 117.2960 |